We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXUSDT | Binance | 437,307,964 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0089 | 1.76% | 0.5156 | 0.5136 | 0.5168 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5216 | 0.5085 | 0.5152 | 0.5067 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:25:34 | 86.00 | 0.5156 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.5067 | -0.0006 | -0.12% | 0.475 | 0.5165 | 5,643,579.00 |
27 Apr 2024 | 0.5073 | -0.0118 | -2.27% | 0.500 | 0.5206 | 4,442,121.00 |
26 Apr 2024 | 0.5191 | 0.0015 | 0.29% | 0.4959 | 0.5315 | 4,919,149.00 |
25 Apr 2024 | 0.5176 | -0.041 | -7.34% | 0.5106 | 0.5695 | 8,401,126.00 |
24 Apr 2024 | 0.5586 | -0.0123 | -2.15% | 0.5521 | 0.573 | 5,659,713.00 |
23 Apr 2024 | 0.5709 | 0.0208 | 3.78% | 0.5453 | 0.5764 | 6,293,169.00 |
22 Apr 2024 | 0.5501 | -0.0017 | -0.31% | 0.5357 | 0.5709 | 8,841,757.00 |
21 Apr 2024 | 0.5518 | 0.0316 | 6.07% | 0.512 | 0.5559 | 7,302,386.00 |
20 Apr 2024 | 0.5202 | 0.0146 | 2.89% | 0.4653 | 0.5427 | 8,963,068.00 |
19 Apr 2024 | 0.5056 | 0.018 | 3.69% | 0.4712 | 0.5119 | 5,838,405.00 |
18 Apr 2024 | 0.4876 | -0.0054 | -1.10% | 0.4646 | 0.5091 | 7,565,400.00 |
17 Apr 2024 | 0.493 | 0.0107 | 2.22% | 0.4579 | 0.4968 | 6,182,000.00 |
16 Apr 2024 | 0.4823 | -0.019 | -3.79% | 0.4637 | 0.5283 | 9,919,913.00 |
15 Apr 2024 | 0.5013 | 0.0346 | 7.41% | 0.4435 | 0.5082 | 13,904,767.00 |
14 Apr 2024 | 0.4667 | -0.0781 | -14.34% | 0.400 | 0.5494 | 22,747,748.00 |
13 Apr 2024 | 0.5448 | -0.0949 | -14.84% | 0.4912 | 0.6467 | 18,927,027.00 |
12 Apr 2024 | 0.6397 | -0.0219 | -3.31% | 0.6345 | 0.6634 | 7,516,875.00 |
11 Apr 2024 | 0.6616 | -0.0197 | -2.89% | 0.6286 | 0.6849 | 8,538,278.00 |
10 Apr 2024 | 0.6813 | -0.0533 | -7.26% | 0.6722 | 0.7615 | 17,230,369.00 |
09 Apr 2024 | 0.7346 | 0.0421 | 6.08% | 0.6777 | 0.7627 | 26,347,040.00 |
08 Apr 2024 | 0.6925 | 0.0259 | 3.89% | 0.6592 | 0.7061 | 14,552,060.00 |
07 Apr 2024 | 0.6666 | 0.013 | 1.99% | 0.6465 | 0.6717 | 9,407,008.00 |
06 Apr 2024 | 0.6536 | -0.0203 | -3.01% | 0.6346 | 0.6715 | 7,736,624.00 |
05 Apr 2024 | 0.6739 | 0.0299 | 4.64% | 0.6277 | 0.6844 | 13,499,868.00 |
04 Apr 2024 | 0.644 | -0.0094 | -1.44% | 0.6173 | 0.6749 | 17,616,087.00 |
03 Apr 2024 | 0.6534 | -0.0549 | -7.75% | 0.6456 | 0.7296 | 19,140,859.00 |
02 Apr 2024 | 0.7083 | -0.0524 | -6.89% | 0.6833 | 0.7535 | 18,889,039.00 |
01 Apr 2024 | 0.7607 | -0.0192 | -2.46% | 0.7355 | 0.7724 | 29,067,268.00 |
30 Mar 2024 | 0.7799 | -0.0815 | -9.46% | 0.7313 | 0.865 | 58,014,552.00 |
29 Mar 2024 | 0.8614 | -0.1852 | -17.70% | 0.8522 | 1.07 | 59,007,870.00 |
28 Mar 2024 | 1.05 | -0.020 | -2.07% | 1.02 | 1.11 | 10,650,961.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions