We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILETH | Binance | 375,266,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000014 | 1.85% | 0.00000771 | 0.00000773 | 0.00000776 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000783 | 0.00000744 | 0.00000755 | 0.00000757 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:17:26 | 6,048.00 | 0.00000771 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000757 | -0.00000001 | -0.13% | 0.00000745 | 0.00000770 | 581,324.00 |
30 Apr 2024 | 0.00000758 | 0.00000007 | 0.93% | 0.00000747 | 0.00000769 | 1,778,399.00 |
29 Apr 2024 | 0.00000751 | -0.00000019 | -2.47% | 0.00000749 | 0.00000779 | 587,039.00 |
28 Apr 2024 | 0.00000770 | -0.00000026 | -3.27% | 0.00000770 | 0.00000801 | 534,255.00 |
27 Apr 2024 | 0.00000796 | -0.00000021 | -2.57% | 0.00000794 | 0.00000816 | 711,819.00 |
26 Apr 2024 | 0.00000817 | 0.00 | 0.00% | 0.00000801 | 0.00000825 | 816,094.00 |
25 Apr 2024 | 0.00000817 | -0.00000030 | -3.54% | 0.00000815 | 0.00000882 | 2,814,964.00 |
24 Apr 2024 | 0.00000847 | 0.00000013 | 1.56% | 0.00000820 | 0.00000847 | 528,321.00 |
23 Apr 2024 | 0.00000834 | 0.00000008 | 0.97% | 0.00000821 | 0.00000835 | 399,055.00 |
22 Apr 2024 | 0.00000826 | -0.00000011 | -1.31% | 0.00000813 | 0.00000836 | 706,325.00 |
21 Apr 2024 | 0.00000837 | 0.00000029 | 3.59% | 0.00000812 | 0.00000842 | 626,099.00 |
20 Apr 2024 | 0.00000808 | 0.00000011 | 1.38% | 0.00000781 | 0.00000824 | 752,541.00 |
19 Apr 2024 | 0.00000797 | 0.00000010 | 1.27% | 0.00000768 | 0.00000797 | 1,220,226.00 |
18 Apr 2024 | 0.00000787 | -0.00000001 | -0.13% | 0.00000766 | 0.00000798 | 2,754,392.00 |
17 Apr 2024 | 0.00000788 | 0.00000008 | 1.03% | 0.00000768 | 0.00000797 | 1,473,179.00 |
16 Apr 2024 | 0.00000780 | -0.00000018 | -2.26% | 0.00000772 | 0.00000810 | 1,724,310.00 |
15 Apr 2024 | 0.00000798 | 0.00000015 | 1.92% | 0.00000765 | 0.00000812 | 1,551,101.00 |
14 Apr 2024 | 0.00000783 | -0.00000080 | -9.27% | 0.00000713 | 0.00000864 | 8,890,449.00 |
13 Apr 2024 | 0.00000863 | -0.00000097 | -10.10% | 0.00000818 | 0.00000985 | 12,428,047.00 |
12 Apr 2024 | 0.00000960 | 0.00000029 | 3.11% | 0.00000922 | 0.00000972 | 2,280,042.00 |
11 Apr 2024 | 0.00000931 | -0.00000012 | -1.27% | 0.00000918 | 0.00000957 | 1,224,268.00 |
10 Apr 2024 | 0.00000943 | -0.00000014 | -1.46% | 0.00000936 | 0.00000960 | 1,249,898.00 |
09 Apr 2024 | 0.00000957 | -0.00000015 | -1.54% | 0.00000944 | 0.00000970 | 2,467,545.00 |
08 Apr 2024 | 0.00000972 | -0.00000011 | -1.12% | 0.00000970 | 0.00000997 | 353,147.00 |
07 Apr 2024 | 0.00000983 | 0.00000010 | 1.03% | 0.00000969 | 0.00000983 | 143,872.00 |
06 Apr 2024 | 0.00000973 | -0.00000015 | -1.52% | 0.00000964 | 0.00000992 | 251,681.00 |
05 Apr 2024 | 0.00000988 | 0.00000019 | 1.96% | 0.00000956 | 0.00000993 | 770,764.00 |
04 Apr 2024 | 0.00000969 | -0.00000023 | -2.32% | 0.00000952 | 0.00001 | 1,980,270.00 |
03 Apr 2024 | 0.00000992 | -0.00000032 | -3.13% | 0.00000972 | 0.00001 | 2,447,831.00 |
02 Apr 2024 | 0.00001 | -0.00000042 | -3.94% | 0.00001 | 0.000011 | 3,360,778.00 |
01 Apr 2024 | 0.000011 | 0.00000010 | 0.95% | 0.00001 | 0.000011 | 5,828,390.00 |
30 Mar 2024 | 0.000011 | 0.00000009 | 0.86% | 0.00001 | 0.000011 | 1,916,139.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions