We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSDT | Binance | 127,995,900 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.23% | 8.70 | 3.13 | 8.71 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.87 | 8.40 | 8.73 | 8.72 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:18:39 | 1.56 | 8.70 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.72 | -0.280 | -3.11% | 8.61 | 9.07 | 241,448.00 |
| 26 Apr 2024 | 9.00 | 0.050 | 0.56% | 8.60 | 9.20 | 298,771.00 |
| 25 Apr 2024 | 8.95 | -0.460 | -4.89% | 8.84 | 9.65 | 281,128.00 |
| 24 Apr 2024 | 9.41 | -0.010 | -0.11% | 9.26 | 9.57 | 192,044.00 |
| 23 Apr 2024 | 9.42 | 0.270 | 2.95% | 9.09 | 9.50 | 188,953.00 |
| 22 Apr 2024 | 9.15 | -0.230 | -2.45% | 8.94 | 9.37 | 159,413.00 |
| 21 Apr 2024 | 9.38 | 0.710 | 8.19% | 8.58 | 9.43 | 223,552.00 |
| 20 Apr 2024 | 8.67 | 0.090 | 1.05% | 7.93 | 8.93 | 336,314.00 |
| 19 Apr 2024 | 8.58 | 0.240 | 2.88% | 8.17 | 8.69 | 232,335.00 |
| 18 Apr 2024 | 8.34 | -0.140 | -1.65% | 8.02 | 8.64 | 279,829.00 |
| 17 Apr 2024 | 8.48 | -0.120 | -1.40% | 8.21 | 8.69 | 290,234.00 |
| 16 Apr 2024 | 8.60 | -0.190 | -2.16% | 8.17 | 9.17 | 478,000.00 |
| 15 Apr 2024 | 8.79 | 0.640 | 7.85% | 7.85 | 8.95 | 612,547.00 |
| 14 Apr 2024 | 8.15 | -0.700 | -7.91% | 7.16 | 9.10 | 1,284,554.00 |
| 13 Apr 2024 | 8.85 | -2.41 | -21.40% | 7.40 | 11.40 | 1,569,478.00 |
| 12 Apr 2024 | 11.26 | -0.260 | -2.26% | 11.15 | 11.69 | 310,595.00 |
| 11 Apr 2024 | 11.52 | -0.140 | -1.20% | 10.87 | 11.76 | 489,589.00 |
| 10 Apr 2024 | 11.66 | -0.550 | -4.50% | 11.20 | 12.65 | 551,825.00 |
| 09 Apr 2024 | 12.21 | -0.820 | -6.29% | 11.74 | 13.04 | 1,184,279.00 |
| 08 Apr 2024 | 13.03 | 0.270 | 2.12% | 12.71 | 13.11 | 212,655.00 |
| 07 Apr 2024 | 12.76 | 0.180 | 1.43% | 12.47 | 12.95 | 174,649.00 |
| 06 Apr 2024 | 12.58 | -0.460 | -3.53% | 12.11 | 13.03 | 248,875.00 |
| 05 Apr 2024 | 13.04 | 0.300 | 2.35% | 12.41 | 13.30 | 300,443.00 |
| 04 Apr 2024 | 12.74 | 0.00 | 0.00% | 12.28 | 13.28 | 301,992.00 |
| 03 Apr 2024 | 12.74 | -1.41 | -9.96% | 12.55 | 14.18 | 460,323.00 |
| 02 Apr 2024 | 14.15 | -0.700 | -4.71% | 13.30 | 15.57 | 721,741.00 |
| 01 Apr 2024 | 14.85 | 0.400 | 2.77% | 14.36 | 15.27 | 456,773.00 |
| 30 Mar 2024 | 14.45 | -0.390 | -2.63% | 14.18 | 15.48 | 645,654.00 |
| 29 Mar 2024 | 14.84 | 1.07 | 7.77% | 13.67 | 15.37 | 955,158.00 |
| 28 Mar 2024 | 13.77 | -0.270 | -1.92% | 13.59 | 14.40 | 348,988.00 |
| 27 Mar 2024 | 14.04 | -0.300 | -2.09% | 13.55 | 14.46 | 344,912.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
