We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENETH | Binance | 123,440,363 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000048 | 1.78% | 0.002748 | 0.002702 | 0.002749 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002748 | 0.00271 | 0.00271 | 0.0027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:08:41 | 2.89 | 0.002748 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.0027 | 0.000024 | 0.90% | 0.002673 | 0.002722 | 402.00 |
29 Apr 2024 | 0.002676 | -0.000073 | -2.66% | 0.002666 | 0.002754 | 1,429.00 |
28 Apr 2024 | 0.002749 | -0.000031 | -1.12% | 0.0027 | 0.002831 | 2,181.00 |
27 Apr 2024 | 0.00278 | -0.000081 | -2.83% | 0.002772 | 0.002864 | 177.00 |
26 Apr 2024 | 0.002861 | 0.000027 | 0.95% | 0.002766 | 0.002893 | 805.00 |
25 Apr 2024 | 0.002834 | -0.000082 | -2.81% | 0.002834 | 0.002943 | 310.00 |
24 Apr 2024 | 0.002916 | -0.000023 | -0.78% | 0.002905 | 0.002972 | 461.00 |
23 Apr 2024 | 0.002939 | 0.000025 | 0.86% | 0.002899 | 0.002948 | 1,233.00 |
22 Apr 2024 | 0.002914 | -0.00006 | -2.02% | 0.002868 | 0.002946 | 427.00 |
21 Apr 2024 | 0.002974 | 0.000137 | 4.83% | 0.002834 | 0.002988 | 880.00 |
20 Apr 2024 | 0.002837 | 0.000031 | 1.10% | 0.002761 | 0.002861 | 2,020.00 |
19 Apr 2024 | 0.002806 | 0.00000700 | 0.25% | 0.002738 | 0.002824 | 613.00 |
18 Apr 2024 | 0.002799 | 0.000046 | 1.67% | 0.002698 | 0.002844 | 636.00 |
17 Apr 2024 | 0.002753 | -0.000019 | -0.69% | 0.002717 | 0.002813 | 2,207.00 |
16 Apr 2024 | 0.002772 | -0.000013 | -0.47% | 0.002703 | 0.002823 | 2,350.00 |
15 Apr 2024 | 0.002785 | 0.000045 | 1.64% | 0.002685 | 0.002818 | 3,187.00 |
14 Apr 2024 | 0.00274 | 0.00000700 | 0.26% | 0.002501 | 0.002777 | 4,732.00 |
13 Apr 2024 | 0.002733 | -0.000467 | -14.59% | 0.0023 | 0.003217 | 16,512.00 |
12 Apr 2024 | 0.0032 | -0.000064 | -1.96% | 0.003175 | 0.003253 | 929.00 |
11 Apr 2024 | 0.003264 | -0.000063 | -1.89% | 0.0032 | 0.003342 | 2,326.00 |
10 Apr 2024 | 0.003327 | 0.000018 | 0.54% | 0.003233 | 0.003424 | 4,941.00 |
09 Apr 2024 | 0.003309 | -0.00047 | -12.44% | 0.003303 | 0.003782 | 11,761.00 |
08 Apr 2024 | 0.003779 | -0.00000200 | -0.05% | 0.003757 | 0.003832 | 465.00 |
07 Apr 2024 | 0.003781 | -0.000015 | -0.40% | 0.00378 | 0.003869 | 455.00 |
06 Apr 2024 | 0.003796 | -0.00011 | -2.82% | 0.003763 | 0.0039 | 2,537.00 |
05 Apr 2024 | 0.003906 | 0.000058 | 1.51% | 0.003817 | 0.00392 | 782.00 |
04 Apr 2024 | 0.003848 | -0.000049 | -1.26% | 0.003792 | 0.003969 | 2,803.00 |
03 Apr 2024 | 0.003897 | -0.00015 | -3.71% | 0.003799 | 0.004031 | 4,064.00 |
02 Apr 2024 | 0.004047 | -0.000037 | -0.91% | 0.003821 | 0.004314 | 3,966.00 |
01 Apr 2024 | 0.004084 | -0.00000900 | -0.22% | 0.004072 | 0.00422 | 2,070.00 |
30 Mar 2024 | 0.004093 | -0.000161 | -3.78% | 0.004062 | 0.004391 | 6,545.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions