We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENBTC | Binance | 128,289,805 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000230 | 1.68% | 0.00013910 | 0.00013890 | 0.00013930 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014060 | 0.00013480 | 0.00013730 | 0.00013680 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:58:30 | 1.03 | 0.00013910 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00013680 | -0.00000300 | -2.14% | 0.00013550 | 0.00014040 | 2,926.00 |
26 Apr 2024 | 0.00014010 | 0.00000080 | 0.57% | 0.00013510 | 0.00014120 | 6,935.00 |
25 Apr 2024 | 0.00013930 | -0.00000200 | -1.41% | 0.00013850 | 0.00014500 | 3,748.00 |
24 Apr 2024 | 0.00014140 | 0.00000070 | 0.50% | 0.00013980 | 0.00014290 | 2,393.00 |
23 Apr 2024 | 0.00014070 | -0.00000030 | -0.21% | 0.00013960 | 0.00014250 | 1,548.00 |
22 Apr 2024 | 0.00014100 | -0.00000300 | -2.08% | 0.00013900 | 0.00014410 | 2,309.00 |
21 Apr 2024 | 0.00014440 | 0.00000800 | 5.88% | 0.00013530 | 0.00014470 | 1,728.00 |
20 Apr 2024 | 0.00013610 | 0.00000090 | 0.67% | 0.00013250 | 0.00013770 | 11,772.00 |
19 Apr 2024 | 0.00013520 | -0.00000080 | -0.59% | 0.00013330 | 0.00013780 | 6,607.00 |
18 Apr 2024 | 0.00013600 | 0.00000200 | 1.50% | 0.00013030 | 0.00014030 | 26,060.00 |
17 Apr 2024 | 0.00013370 | -0.00000200 | -1.47% | 0.00013280 | 0.00013720 | 5,885.00 |
16 Apr 2024 | 0.00013610 | 0.00000200 | 1.49% | 0.00012990 | 0.00013800 | 4,756.00 |
15 Apr 2024 | 0.00013410 | 0.00000600 | 4.70% | 0.00012430 | 0.00013670 | 5,846.00 |
14 Apr 2024 | 0.00012770 | -0.00000500 | -3.77% | 0.00011710 | 0.00013430 | 47,137.00 |
13 Apr 2024 | 0.00013270 | -0.00002800 | -17.40% | 0.00011160 | 0.00016190 | 44,047.00 |
12 Apr 2024 | 0.00016090 | -0.00000200 | -1.23% | 0.00015990 | 0.00016550 | 4,594.00 |
11 Apr 2024 | 0.00016320 | -0.00000500 | -2.97% | 0.00016110 | 0.00016980 | 26,017.00 |
10 Apr 2024 | 0.00016860 | -0.00000200 | -1.17% | 0.00016350 | 0.00017750 | 23,198.00 |
09 Apr 2024 | 0.00017080 | -0.00001700 | -9.04% | 0.00016720 | 0.00018690 | 23,291.00 |
08 Apr 2024 | 0.00018810 | 0.00000300 | 1.62% | 0.00018360 | 0.00018810 | 6,652.00 |
07 Apr 2024 | 0.00018540 | 0.00000040 | 0.22% | 0.00018480 | 0.00019020 | 3,149.00 |
06 Apr 2024 | 0.00018500 | -0.00000500 | -2.63% | 0.00018260 | 0.00019030 | 2,961.00 |
05 Apr 2024 | 0.00019020 | -0.00000300 | -1.55% | 0.00018770 | 0.00019660 | 4,129.00 |
04 Apr 2024 | 0.00019330 | -0.00000100 | -0.51% | 0.00019000 | 0.00019960 | 14,133.00 |
03 Apr 2024 | 0.00019450 | -0.00000800 | -3.94% | 0.00019010 | 0.00020360 | 4,613.00 |
02 Apr 2024 | 0.00020290 | -0.00000600 | -2.88% | 0.00019160 | 0.00021950 | 11,310.00 |
01 Apr 2024 | 0.00020860 | 0.00000100 | 0.48% | 0.00020610 | 0.00021590 | 4,178.00 |
30 Mar 2024 | 0.00020750 | -0.00000500 | -2.35% | 0.00020320 | 0.00022040 | 10,006.00 |
29 Mar 2024 | 0.00021260 | 0.00001800 | 9.24% | 0.00019390 | 0.00021820 | 15,617.00 |
28 Mar 2024 | 0.00019470 | -0.00000800 | -3.96% | 0.00019240 | 0.00020560 | 7,428.00 |
27 Mar 2024 | 0.00020220 | -0.00000300 | -1.46% | 0.00019530 | 0.00020530 | 4,563.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions