We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | Binance | 314,757,624 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.08 | -4.83% | 21.27 | 21.28 | 21.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.56 | 20.46 | 22.32 | 22.35 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:14:40 | 0.537000 | 21.27 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22.35 | -0.130 | -0.58% | 21.79 | 22.79 | 130,871.00 |
| 29 Apr 2024 | 22.48 | -0.740 | -3.19% | 22.39 | 23.65 | 94,257.00 |
| 28 Apr 2024 | 23.22 | 0.340 | 1.49% | 22.12 | 23.27 | 76,679.00 |
| 27 Apr 2024 | 22.88 | -0.500 | -2.14% | 22.57 | 23.42 | 84,758.00 |
| 26 Apr 2024 | 23.38 | 0.480 | 2.10% | 22.28 | 23.62 | 96,090.00 |
| 25 Apr 2024 | 22.90 | -1.07 | -4.46% | 22.61 | 24.45 | 95,519.00 |
| 24 Apr 2024 | 23.97 | -0.340 | -1.40% | 23.55 | 24.48 | 100,175.00 |
| 23 Apr 2024 | 24.31 | 1.57 | 6.90% | 22.65 | 24.55 | 145,991.00 |
| 22 Apr 2024 | 22.74 | -0.490 | -2.11% | 22.39 | 24.08 | 126,476.00 |
| 21 Apr 2024 | 23.23 | 0.980 | 4.40% | 21.93 | 23.41 | 86,134.00 |
| 20 Apr 2024 | 22.25 | 0.230 | 1.04% | 20.23 | 22.88 | 168,728.00 |
| 19 Apr 2024 | 22.02 | 0.970 | 4.61% | 20.44 | 22.16 | 155,262.00 |
| 18 Apr 2024 | 21.05 | -0.380 | -1.77% | 20.05 | 22.09 | 182,091.00 |
| 17 Apr 2024 | 21.43 | 0.200 | 0.94% | 20.30 | 21.81 | 142,431.00 |
| 16 Apr 2024 | 21.23 | -0.700 | -3.19% | 20.39 | 22.95 | 231,789.00 |
| 15 Apr 2024 | 21.93 | 1.51 | 7.39% | 19.73 | 22.13 | 272,606.00 |
| 14 Apr 2024 | 20.42 | -2.80 | -12.06% | 17.94 | 23.90 | 467,630.00 |
| 13 Apr 2024 | 23.22 | -3.32 | -12.51% | 21.50 | 27.03 | 363,141.00 |
| 12 Apr 2024 | 26.54 | -0.510 | -1.89% | 26.23 | 27.21 | 90,910.00 |
| 11 Apr 2024 | 27.05 | -0.600 | -2.17% | 26.00 | 27.78 | 173,722.00 |
| 10 Apr 2024 | 27.65 | -0.880 | -3.08% | 27.42 | 28.81 | 146,020.00 |
| 09 Apr 2024 | 28.53 | 0.690 | 2.48% | 27.32 | 28.70 | 126,492.00 |
| 08 Apr 2024 | 27.84 | 0.350 | 1.27% | 27.44 | 28.14 | 73,849.00 |
| 07 Apr 2024 | 27.49 | 0.230 | 0.84% | 27.15 | 27.86 | 58,848.00 |
| 06 Apr 2024 | 27.26 | -0.410 | -1.48% | 26.50 | 27.72 | 94,632.00 |
| 05 Apr 2024 | 27.67 | 0.510 | 1.88% | 26.75 | 28.21 | 137,637.00 |
| 04 Apr 2024 | 27.16 | -0.480 | -1.74% | 26.70 | 28.42 | 167,350.00 |
| 03 Apr 2024 | 27.64 | -1.31 | -4.53% | 27.00 | 28.96 | 216,506.00 |
| 02 Apr 2024 | 28.95 | -1.50 | -4.93% | 27.91 | 30.54 | 231,566.00 |
| 01 Apr 2024 | 30.45 | 0.360 | 1.20% | 29.97 | 30.83 | 112,756.00 |
| 30 Mar 2024 | 30.09 | -0.580 | -1.89% | 29.80 | 30.88 | 103,997.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
