We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECUSDT | Binance | 468,445,563 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.850 | -2.61% | 31.66 | 31.62 | 31.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.53 | 31.66 | 32.42 | 32.51 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:01:17 | 0.615000 | 31.66 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 32.51 | 2.31 | 7.65% | 30.24 | 32.89 | 167,017.00 |
26 Jul 2024 | 30.20 | 0.120 | 0.40% | 28.20 | 30.65 | 201,156.00 |
25 Jul 2024 | 30.08 | 0.380 | 1.28% | 29.32 | 30.47 | 76,784.00 |
24 Jul 2024 | 29.70 | -0.670 | -2.21% | 29.41 | 31.51 | 102,335.00 |
23 Jul 2024 | 30.37 | -1.62 | -5.06% | 30.25 | 32.42 | 108,240.00 |
22 Jul 2024 | 31.99 | 2.33 | 7.86% | 29.37 | 32.72 | 316,467.00 |
21 Jul 2024 | 29.66 | 0.190 | 0.64% | 28.80 | 29.95 | 71,001.00 |
20 Jul 2024 | 29.47 | -1.25 | -4.07% | 28.94 | 31.66 | 147,588.00 |
19 Jul 2024 | 30.72 | -0.360 | -1.16% | 30.23 | 32.55 | 195,435.00 |
18 Jul 2024 | 31.08 | 0.750 | 2.47% | 29.84 | 32.50 | 215,570.00 |
17 Jul 2024 | 30.33 | 2.08 | 7.36% | 27.71 | 32.42 | 467,693.00 |
16 Jul 2024 | 28.25 | -1.05 | -3.58% | 28.17 | 30.07 | 210,085.00 |
15 Jul 2024 | 29.30 | 2.53 | 9.45% | 26.60 | 30.01 | 378,111.00 |
14 Jul 2024 | 26.77 | 2.71 | 11.26% | 23.93 | 27.24 | 208,257.00 |
13 Jul 2024 | 24.06 | -0.170 | -0.70% | 23.35 | 24.39 | 124,133.00 |
12 Jul 2024 | 24.23 | 0.800 | 3.41% | 21.28 | 24.40 | 164,443.00 |
11 Jul 2024 | 23.43 | 0.820 | 3.63% | 22.26 | 23.67 | 204,264.00 |
10 Jul 2024 | 22.61 | 2.11 | 10.29% | 20.32 | 23.02 | 345,456.00 |
09 Jul 2024 | 20.50 | 1.80 | 9.63% | 17.67 | 20.69 | 218,059.00 |
08 Jul 2024 | 18.70 | -1.16 | -5.84% | 18.55 | 20.30 | 177,191.00 |
07 Jul 2024 | 19.86 | 1.55 | 8.47% | 18.23 | 20.80 | 112,920.00 |
06 Jul 2024 | 18.31 | -0.040 | -0.22% | 15.78 | 18.33 | 284,244.00 |
05 Jul 2024 | 18.35 | -2.47 | -11.86% | 18.33 | 20.89 | 176,441.00 |
04 Jul 2024 | 20.82 | 0.020 | 0.10% | 19.86 | 21.03 | 118,175.00 |
03 Jul 2024 | 20.80 | 0.030 | 0.14% | 18.75 | 20.84 | 77,838.00 |
02 Jul 2024 | 20.77 | -0.150 | -0.72% | 20.25 | 21.36 | 94,304.00 |
01 Jul 2024 | 20.92 | 0.660 | 3.26% | 19.83 | 21.00 | 74,623.00 |
30 Jun 2024 | 20.26 | -0.370 | -1.79% | 20.18 | 20.88 | 46,131.00 |
29 Jun 2024 | 20.63 | -0.250 | -1.20% | 20.62 | 21.24 | 83,724.00 |
28 Jun 2024 | 20.88 | 0.970 | 4.87% | 19.75 | 20.96 | 115,468.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions