We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | Binance | 341,036,637 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00036010 | 0.00035860 | 0.00036140 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00036010 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.00036010 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00036010 | -0.00000100 | -0.28% | 0.00035710 | 0.00036310 | 9,334.00 |
05 May 2024 | 0.00036150 | -0.00000500 | -1.36% | 0.00036000 | 0.00036800 | 2,425.00 |
04 May 2024 | 0.00036650 | -0.00001800 | -4.68% | 0.00036550 | 0.00038560 | 3,744.00 |
03 May 2024 | 0.00038430 | 0.00000300 | 0.79% | 0.00037580 | 0.00039000 | 9,048.00 |
02 May 2024 | 0.00038130 | 0.00003000 | 8.53% | 0.00035140 | 0.00038200 | 6,829.00 |
01 May 2024 | 0.00035180 | 0.00000100 | 0.29% | 0.00034000 | 0.00035310 | 13,722.00 |
30 Apr 2024 | 0.00035060 | -0.00000600 | -1.68% | 0.00035050 | 0.00039000 | 40,654.00 |
29 Apr 2024 | 0.00035620 | -0.00001000 | -2.73% | 0.00035620 | 0.00036950 | 14,457.00 |
28 Apr 2024 | 0.00036570 | 0.00000700 | 1.95% | 0.00035610 | 0.00036950 | 12,977.00 |
27 Apr 2024 | 0.00035870 | -0.00000400 | -1.10% | 0.00035080 | 0.00036300 | 11,666.00 |
26 Apr 2024 | 0.00036270 | 0.00000700 | 1.97% | 0.00034920 | 0.00036620 | 11,800.00 |
25 Apr 2024 | 0.00035580 | -0.00000500 | -1.39% | 0.00035350 | 0.00036730 | 9,815.00 |
24 Apr 2024 | 0.00036030 | -0.00000300 | -0.83% | 0.00035670 | 0.00036800 | 5,366.00 |
23 Apr 2024 | 0.00036360 | 0.00001500 | 4.30% | 0.00034870 | 0.00036800 | 5,081.00 |
22 Apr 2024 | 0.00034910 | -0.00000900 | -2.52% | 0.00034700 | 0.00037290 | 6,950.00 |
21 Apr 2024 | 0.00035770 | 0.00001000 | 2.87% | 0.00034640 | 0.00036010 | 4,884.00 |
20 Apr 2024 | 0.00034810 | 0.00000100 | 0.29% | 0.00033780 | 0.00035330 | 10,589.00 |
19 Apr 2024 | 0.00034680 | 0.00000300 | 0.87% | 0.00033630 | 0.00034880 | 6,120.00 |
18 Apr 2024 | 0.00034370 | 0.00000800 | 2.38% | 0.00032660 | 0.00034790 | 19,826.00 |
17 Apr 2024 | 0.00033570 | 0.00000080 | 0.24% | 0.00032960 | 0.00034200 | 15,209.00 |
16 Apr 2024 | 0.00033490 | 0.00000050 | 0.15% | 0.00032590 | 0.00034580 | 11,860.00 |
15 Apr 2024 | 0.00033440 | 0.00001400 | 4.37% | 0.00031270 | 0.00033950 | 19,044.00 |
14 Apr 2024 | 0.00032010 | -0.00002600 | -7.51% | 0.00028880 | 0.00035230 | 19,124.00 |
13 Apr 2024 | 0.00034640 | -0.00003200 | -8.46% | 0.00032180 | 0.00042420 | 21,841.00 |
12 Apr 2024 | 0.00037830 | -0.00000500 | -1.31% | 0.00037600 | 0.00038490 | 5,978.00 |
11 Apr 2024 | 0.00038310 | -0.00001700 | -4.25% | 0.00038110 | 0.00040070 | 9,755.00 |
10 Apr 2024 | 0.00039960 | 0.00000100 | 0.25% | 0.00039600 | 0.00041000 | 16,375.00 |
09 Apr 2024 | 0.00039840 | -0.00000300 | -0.75% | 0.00038810 | 0.00040280 | 8,641.00 |
08 Apr 2024 | 0.00040110 | 0.00000200 | 0.50% | 0.00039510 | 0.00040520 | 9,139.00 |
07 Apr 2024 | 0.00039900 | -0.00000300 | -0.75% | 0.00039800 | 0.00040880 | 3,378.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions