![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | Binance | 464,902,325 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001700 | -3.55% | 0.00046140 | 0.00044280 | 0.00050590 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00047790 | 0.00046070 | 0.00047790 | 0.00047840 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:32:01 | 0.226000 | 0.00046140 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00047840 | 0.00001900 | 4.14% | 0.00045930 | 0.00048790 | 4,501.00 |
26 Jul 2024 | 0.00045920 | 0.00000100 | 0.22% | 0.00043720 | 0.00047730 | 8,241.00 |
25 Jul 2024 | 0.00045790 | 0.00000700 | 1.55% | 0.00044200 | 0.00046280 | 7,361.00 |
24 Jul 2024 | 0.00045070 | 0.00000300 | 0.67% | 0.00044600 | 0.00046860 | 10,182.00 |
23 Jul 2024 | 0.00044810 | -0.00002200 | -4.68% | 0.00044810 | 0.00047820 | 4,793.00 |
22 Jul 2024 | 0.00047040 | 0.00002900 | 6.58% | 0.00043870 | 0.00048600 | 11,475.00 |
21 Jul 2024 | 0.00044100 | -0.00000100 | -0.23% | 0.00042880 | 0.00045150 | 3,921.00 |
20 Jul 2024 | 0.00044210 | -0.00003700 | -7.72% | 0.00043990 | 0.00049150 | 7,250.00 |
19 Jul 2024 | 0.00047950 | -0.00000600 | -1.24% | 0.00046750 | 0.00050110 | 10,736.00 |
18 Jul 2024 | 0.00048500 | 0.00001900 | 4.08% | 0.00045400 | 0.00050240 | 5,857.00 |
17 Jul 2024 | 0.00046610 | 0.00003000 | 6.89% | 0.00042810 | 0.00050770 | 21,959.00 |
16 Jul 2024 | 0.00043570 | -0.00004700 | -9.74% | 0.00043570 | 0.00048930 | 14,393.00 |
15 Jul 2024 | 0.00048240 | 0.00003100 | 6.87% | 0.00044320 | 0.00049500 | 19,533.00 |
14 Jul 2024 | 0.00045110 | 0.00003600 | 8.67% | 0.00041350 | 0.00046370 | 17,948.00 |
13 Jul 2024 | 0.00041520 | -0.00000600 | -1.42% | 0.00040220 | 0.00042520 | 6,532.00 |
12 Jul 2024 | 0.00042170 | 0.00001700 | 4.20% | 0.00039740 | 0.00042500 | 13,917.00 |
11 Jul 2024 | 0.00040490 | 0.00001500 | 3.85% | 0.00038270 | 0.00040530 | 13,364.00 |
10 Jul 2024 | 0.00038990 | 0.00002900 | 8.04% | 0.00035960 | 0.00039830 | 19,918.00 |
09 Jul 2024 | 0.00036050 | 0.00002700 | 8.09% | 0.00032510 | 0.00036140 | 15,650.00 |
08 Jul 2024 | 0.00033360 | -0.00000700 | -2.06% | 0.00032950 | 0.00035550 | 19,530.00 |
07 Jul 2024 | 0.00034010 | 0.00001800 | 5.59% | 0.00032300 | 0.00034540 | 7,606.00 |
06 Jul 2024 | 0.00032200 | 0.00000090 | 0.28% | 0.00028540 | 0.00033550 | 20,625.00 |
05 Jul 2024 | 0.00032110 | -0.00002300 | -6.68% | 0.00032110 | 0.00034600 | 11,499.00 |
04 Jul 2024 | 0.00034440 | 0.00001000 | 2.99% | 0.00033280 | 0.00034730 | 13,071.00 |
03 Jul 2024 | 0.00033420 | 0.00000300 | 0.91% | 0.00032510 | 0.00033530 | 5,961.00 |
02 Jul 2024 | 0.00033110 | -0.00000300 | -0.90% | 0.00032300 | 0.00033620 | 8,348.00 |
01 Jul 2024 | 0.00033440 | 0.00000100 | 0.30% | 0.00032620 | 0.00034000 | 6,944.00 |
30 Jun 2024 | 0.00033300 | -0.00000800 | -2.34% | 0.00033090 | 0.00034290 | 5,769.00 |
29 Jun 2024 | 0.00034130 | 0.00000300 | 0.89% | 0.00033400 | 0.00035210 | 4,957.00 |
28 Jun 2024 | 0.00033810 | 0.00001100 | 3.36% | 0.00032460 | 0.00034050 | 12,336.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions