![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGBTC | Binance | 142,655,472 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.71% | 0.00000709 | 0.00000707 | 0.00000758 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000715 | 0.00000699 | 0.00000703 | 0.00000704 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:04:13 | 105.00 | 0.00000709 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000704 | 0.00000024 | 3.53% | 0.00000676 | 0.00000707 | 63,947.00 |
26 Jul 2024 | 0.00000680 | -0.00000028 | -3.95% | 0.00000656 | 0.00000711 | 171,502.00 |
25 Jul 2024 | 0.00000708 | -0.00000014 | -1.94% | 0.00000700 | 0.00000742 | 86,691.00 |
24 Jul 2024 | 0.00000722 | -0.00000012 | -1.63% | 0.00000710 | 0.00000764 | 180,680.00 |
23 Jul 2024 | 0.00000734 | -0.00000052 | -6.62% | 0.00000729 | 0.00000798 | 147,378.00 |
22 Jul 2024 | 0.00000786 | -0.00000008 | -1.01% | 0.00000744 | 0.00000797 | 150,025.00 |
21 Jul 2024 | 0.00000794 | -0.00000010 | -1.24% | 0.00000792 | 0.00000833 | 112,170.00 |
20 Jul 2024 | 0.00000804 | -0.00000014 | -1.71% | 0.00000782 | 0.00000823 | 447,740.00 |
19 Jul 2024 | 0.00000818 | 0.00000009 | 1.11% | 0.00000799 | 0.00000910 | 505,841.00 |
18 Jul 2024 | 0.00000809 | 0.00000005 | 0.62% | 0.00000784 | 0.00000827 | 160,513.00 |
17 Jul 2024 | 0.00000804 | -0.00000003 | -0.37% | 0.00000783 | 0.00000843 | 229,118.00 |
16 Jul 2024 | 0.00000807 | 0.00000026 | 3.33% | 0.00000760 | 0.00000813 | 180,731.00 |
15 Jul 2024 | 0.00000781 | 0.00000017 | 2.23% | 0.00000741 | 0.00000784 | 63,215.00 |
14 Jul 2024 | 0.00000764 | -0.00000014 | -1.80% | 0.00000758 | 0.00000790 | 53,770.00 |
13 Jul 2024 | 0.00000778 | 0.00000048 | 6.58% | 0.00000730 | 0.00000779 | 94,015.00 |
12 Jul 2024 | 0.00000730 | -0.00000028 | -3.69% | 0.00000728 | 0.00000784 | 86,768.00 |
11 Jul 2024 | 0.00000758 | 0.00000003 | 0.40% | 0.00000743 | 0.00000778 | 165,884.00 |
10 Jul 2024 | 0.00000755 | -0.00000038 | -4.79% | 0.00000743 | 0.00000803 | 563,037.00 |
09 Jul 2024 | 0.00000793 | 0.00000002 | 0.25% | 0.00000776 | 0.00000858 | 928,931.00 |
08 Jul 2024 | 0.00000791 | -0.00000024 | -2.94% | 0.00000786 | 0.00000852 | 323,889.00 |
07 Jul 2024 | 0.00000815 | 0.00000100 | 14.33% | 0.00000693 | 0.00000829 | 545,941.00 |
06 Jul 2024 | 0.00000698 | -0.00000085 | -10.86% | 0.00000678 | 0.00000775 | 898,630.00 |
05 Jul 2024 | 0.00000783 | -0.00000100 | -10.86% | 0.00000774 | 0.00000940 | 246,819.00 |
04 Jul 2024 | 0.00000921 | -0.00000037 | -3.86% | 0.00000906 | 0.00000979 | 103,404.00 |
03 Jul 2024 | 0.00000958 | 0.00000035 | 3.79% | 0.00000917 | 0.00000966 | 53,867.00 |
02 Jul 2024 | 0.00000923 | -0.00000012 | -1.28% | 0.00000909 | 0.00000942 | 57,370.00 |
01 Jul 2024 | 0.00000935 | 0.00000052 | 5.89% | 0.00000876 | 0.00000939 | 47,075.00 |
30 Jun 2024 | 0.00000883 | -0.00000038 | -4.13% | 0.00000880 | 0.00000933 | 41,515.00 |
29 Jun 2024 | 0.00000921 | -0.00000034 | -3.56% | 0.00000920 | 0.00000965 | 67,821.00 |
28 Jun 2024 | 0.00000955 | 0.00000009 | 0.95% | 0.00000917 | 0.00000975 | 73,285.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions