We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSUSDT | Binance | 178,885,341 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.32% | 9.27 | 9.25 | 9.27 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.56 | 9.13 | 9.32 | 9.30 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:51:56 | 9.24 | 9.27 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 9.30 | -0.080 | -0.85% | 9.25 | 9.65 | 216,672.00 |
| 11 May 2024 | 9.38 | -0.320 | -3.30% | 9.20 | 9.80 | 220,079.00 |
| 10 May 2024 | 9.70 | 0.070 | 0.73% | 9.40 | 9.91 | 289,902.00 |
| 09 May 2024 | 9.63 | 0.040 | 0.42% | 9.42 | 9.75 | 238,111.00 |
| 08 May 2024 | 9.59 | -0.110 | -1.13% | 9.50 | 9.90 | 169,436.00 |
| 07 May 2024 | 9.70 | -0.110 | -1.12% | 9.60 | 10.14 | 321,444.00 |
| 06 May 2024 | 9.81 | 0.030 | 0.31% | 9.55 | 9.98 | 250,208.00 |
| 05 May 2024 | 9.78 | 0.050 | 0.51% | 9.65 | 10.10 | 181,161.00 |
| 04 May 2024 | 9.73 | 0.710 | 7.87% | 8.97 | 9.79 | 225,071.00 |
| 03 May 2024 | 9.02 | 0.120 | 1.35% | 8.42 | 9.17 | 484,512.00 |
| 02 May 2024 | 8.90 | -0.660 | -6.90% | 8.24 | 9.65 | 797,033.00 |
| 01 May 2024 | 9.56 | -0.720 | -7.00% | 9.21 | 10.40 | 149,867.00 |
| 30 Apr 2024 | 10.28 | 0.100 | 0.98% | 9.84 | 10.38 | 136,086.00 |
| 29 Apr 2024 | 10.18 | -0.050 | -0.49% | 10.12 | 10.52 | 136,039.00 |
| 28 Apr 2024 | 10.23 | 0.010 | 0.10% | 9.87 | 10.42 | 141,284.00 |
| 27 Apr 2024 | 10.22 | -0.440 | -4.13% | 10.09 | 10.70 | 171,808.00 |
| 26 Apr 2024 | 10.66 | 0.020 | 0.19% | 10.20 | 10.90 | 181,552.00 |
| 25 Apr 2024 | 10.64 | -0.410 | -3.71% | 10.52 | 11.65 | 528,512.00 |
| 24 Apr 2024 | 11.05 | 0.080 | 0.73% | 10.71 | 11.18 | 124,403.00 |
| 23 Apr 2024 | 10.97 | 0.360 | 3.39% | 10.55 | 11.17 | 153,795.00 |
| 22 Apr 2024 | 10.61 | -0.200 | -1.85% | 10.40 | 10.89 | 101,454.00 |
| 21 Apr 2024 | 10.81 | 0.550 | 5.36% | 10.13 | 10.89 | 166,894.00 |
| 20 Apr 2024 | 10.26 | 0.220 | 2.19% | 9.44 | 10.63 | 305,620.00 |
| 19 Apr 2024 | 10.04 | 0.470 | 4.91% | 9.33 | 10.48 | 424,250.00 |
| 18 Apr 2024 | 9.57 | -0.030 | -0.31% | 9.17 | 9.88 | 231,352.00 |
| 17 Apr 2024 | 9.60 | 0.210 | 2.24% | 8.91 | 9.72 | 312,426.00 |
| 16 Apr 2024 | 9.39 | -0.120 | -1.26% | 9.04 | 10.30 | 619,959.00 |
| 15 Apr 2024 | 9.51 | 0.030 | 0.32% | 8.91 | 9.89 | 1,573,991.00 |
| 14 Apr 2024 | 9.48 | -3.89 | -29.09% | 8.33 | 13.35 | 2,067,523.00 |
| 13 Apr 2024 | 13.37 | -1.99 | -12.96% | 13.27 | 16.28 | 1,227,625.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
