We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSDT | Binance | 810,937,325 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.086 | -8.73% | 0.899 | 0.897 | 0.901 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.993 | 0.892 | 0.982 | 0.985 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:58:17 | 44.40 | 0.899 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.985 | -0.011 | -1.10% | 0.963 | 1.08 | 4,100,329.00 |
29 Apr 2024 | 0.996 | -0.011 | -1.09% | 0.991 | 1.03 | 3,098,232.00 |
28 Apr 2024 | 1.01 | 0.010 | 0.80% | 0.961 | 1.02 | 4,877,976.00 |
27 Apr 2024 | 0.999 | -0.015 | -1.48% | 0.986 | 1.02 | 4,654,202.00 |
26 Apr 2024 | 1.01 | 0.010 | 0.50% | 0.988 | 1.03 | 3,131,785.00 |
25 Apr 2024 | 1.01 | -0.040 | -3.81% | 0.999 | 1.10 | 5,041,904.00 |
24 Apr 2024 | 1.05 | -0.010 | -1.32% | 1.04 | 1.07 | 3,259,198.00 |
23 Apr 2024 | 1.06 | 0.020 | 2.21% | 1.03 | 1.07 | 2,873,208.00 |
22 Apr 2024 | 1.04 | -0.040 | -3.79% | 1.03 | 1.08 | 3,210,985.00 |
21 Apr 2024 | 1.08 | 0.100 | 9.86% | 0.971 | 1.09 | 4,382,540.00 |
20 Apr 2024 | 0.984 | 0.010 | 1.03% | 0.897 | 0.998 | 6,260,679.00 |
19 Apr 2024 | 0.974 | 0.028 | 2.96% | 0.920 | 0.984 | 4,689,984.00 |
18 Apr 2024 | 0.946 | -0.056 | -5.59% | 0.926 | 1.01 | 5,990,015.00 |
17 Apr 2024 | 1.00 | 0.00 | 0.40% | 0.960 | 1.03 | 7,605,715.00 |
16 Apr 2024 | 0.998 | -0.049 | -4.68% | 0.965 | 1.12 | 7,771,778.00 |
15 Apr 2024 | 1.05 | 0.060 | 6.19% | 0.947 | 1.06 | 6,446,306.00 |
14 Apr 2024 | 0.986 | -0.116 | -10.53% | 0.870 | 1.12 | 12,616,098.00 |
13 Apr 2024 | 1.10 | -0.180 | -14.11% | 0.960 | 1.30 | 8,153,935.00 |
12 Apr 2024 | 1.28 | 0.010 | 0.71% | 1.26 | 1.29 | 3,068,792.00 |
11 Apr 2024 | 1.27 | 0.010 | 0.71% | 1.20 | 1.28 | 3,321,440.00 |
10 Apr 2024 | 1.27 | -0.060 | -4.67% | 1.26 | 1.34 | 3,604,389.00 |
09 Apr 2024 | 1.33 | 0.060 | 4.41% | 1.25 | 1.33 | 2,650,857.00 |
08 Apr 2024 | 1.27 | 0.010 | 0.55% | 1.25 | 1.28 | 1,619,893.00 |
07 Apr 2024 | 1.26 | 0.010 | 1.12% | 1.25 | 1.27 | 1,808,701.00 |
06 Apr 2024 | 1.25 | -0.020 | -1.50% | 1.20 | 1.27 | 2,608,349.00 |
05 Apr 2024 | 1.27 | 0.050 | 4.44% | 1.19 | 1.30 | 2,120,073.00 |
04 Apr 2024 | 1.22 | -0.020 | -1.30% | 1.19 | 1.26 | 3,466,010.00 |
03 Apr 2024 | 1.23 | -0.120 | -8.81% | 1.22 | 1.35 | 5,424,867.00 |
02 Apr 2024 | 1.35 | -0.050 | -3.64% | 1.31 | 1.41 | 6,556,332.00 |
01 Apr 2024 | 1.40 | 0.030 | 2.26% | 1.36 | 1.41 | 2,800,858.00 |
30 Mar 2024 | 1.37 | -0.050 | -3.39% | 1.36 | 1.42 | 3,298,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions