We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZBTC | Binance | 922,136,088 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000013 | 0.82% | 0.00001605 | 0.00001590 | 0.00001605 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001605 | 0.00001584 | 0.00001589 | 0.00001592 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:29:26 | 27.40 | 0.00001605 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00001592 | 0.00000027 | 1.73% | 0.00001539 | 0.00001612 | 59,243.00 |
27 Apr 2024 | 0.00001565 | -0.00000009 | -0.57% | 0.00001542 | 0.00001590 | 38,162.00 |
26 Apr 2024 | 0.00001574 | 0.00000003 | 0.19% | 0.00001544 | 0.00001594 | 145,445.00 |
25 Apr 2024 | 0.00001571 | -0.00000013 | -0.82% | 0.00001561 | 0.00001655 | 298,544.00 |
24 Apr 2024 | 0.00001584 | -0.00000008 | -0.50% | 0.00001572 | 0.00001597 | 73,877.00 |
23 Apr 2024 | 0.00001592 | -0.00000009 | -0.56% | 0.00001580 | 0.00001620 | 79,790.00 |
22 Apr 2024 | 0.00001601 | -0.00000062 | -3.73% | 0.00001596 | 0.00001664 | 115,865.00 |
21 Apr 2024 | 0.00001663 | 0.00000100 | 6.49% | 0.00001536 | 0.00001673 | 138,289.00 |
20 Apr 2024 | 0.00001541 | 0.00000005 | 0.33% | 0.00001494 | 0.00001551 | 185,338.00 |
19 Apr 2024 | 0.00001536 | -0.00000008 | -0.52% | 0.00001509 | 0.00001563 | 227,508.00 |
18 Apr 2024 | 0.00001544 | -0.00000029 | -1.84% | 0.00001534 | 0.00001581 | 245,807.00 |
17 Apr 2024 | 0.00001573 | 0.00000000 | 0.00% | 0.00001548 | 0.00001620 | 176,499.00 |
16 Apr 2024 | 0.00001573 | -0.00000024 | -1.50% | 0.00001538 | 0.00001681 | 307,570.00 |
15 Apr 2024 | 0.00001597 | 0.00000051 | 3.30% | 0.00001496 | 0.00001620 | 205,995.00 |
14 Apr 2024 | 0.00001546 | -0.00000095 | -5.79% | 0.00001416 | 0.00001654 | 511,560.00 |
13 Apr 2024 | 0.00001641 | -0.00000200 | -10.92% | 0.00001548 | 0.00001850 | 407,225.00 |
12 Apr 2024 | 0.00001831 | 0.00000030 | 1.67% | 0.00001780 | 0.00001846 | 151,106.00 |
11 Apr 2024 | 0.00001801 | -0.00000029 | -1.58% | 0.00001772 | 0.00001851 | 194,543.00 |
10 Apr 2024 | 0.00001830 | -0.00000025 | -1.35% | 0.00001830 | 0.00001917 | 314,488.00 |
09 Apr 2024 | 0.00001855 | 0.00000024 | 1.31% | 0.00001793 | 0.00001857 | 348,240.00 |
08 Apr 2024 | 0.00001831 | -0.00000004 | -0.22% | 0.00001814 | 0.00001844 | 105,114.00 |
07 Apr 2024 | 0.00001835 | -0.00000010 | -0.54% | 0.00001826 | 0.00001861 | 86,237.00 |
06 Apr 2024 | 0.00001845 | -0.00000009 | -0.49% | 0.00001807 | 0.00001866 | 165,005.00 |
05 Apr 2024 | 0.00001854 | 0.00000011 | 0.60% | 0.00001826 | 0.00001896 | 145,119.00 |
04 Apr 2024 | 0.00001843 | -0.00000038 | -2.02% | 0.00001818 | 0.00001896 | 200,528.00 |
03 Apr 2024 | 0.00001881 | -0.00000058 | -2.99% | 0.00001871 | 0.00001942 | 387,271.00 |
02 Apr 2024 | 0.00001939 | -0.00000024 | -1.22% | 0.00001917 | 0.00002003 | 208,900.00 |
01 Apr 2024 | 0.00001963 | -0.00000003 | -0.15% | 0.00001955 | 0.00001995 | 90,838.00 |
30 Mar 2024 | 0.00001966 | -0.00000061 | -3.01% | 0.00001958 | 0.00002031 | 115,998.00 |
29 Mar 2024 | 0.00002027 | 0.00000033 | 1.65% | 0.00001968 | 0.00002054 | 260,688.00 |
28 Mar 2024 | 0.00001994 | -0.00000005 | -0.25% | 0.00001938 | 0.00002000 | 210,192.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions