We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | Binance | 27,372,048,862 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.12% | 0.5016 | 0.5016 | 0.5017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5062 | 0.5005 | 0.5019 | 0.5022 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:31:10 | 660.00 | 0.5016 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.5022 | -0.0189 | -3.63% | 0.497 | 0.5203 | 355,180,307.00 |
10 May 2024 | 0.5211 | 0.0037 | 0.72% | 0.5087 | 0.5238 | 299,151,108.00 |
09 May 2024 | 0.5174 | -0.0074 | -1.41% | 0.5153 | 0.530 | 343,975,689.00 |
08 May 2024 | 0.5248 | -0.0157 | -2.90% | 0.5217 | 0.5443 | 328,951,817.00 |
07 May 2024 | 0.5405 | 0.0109 | 2.06% | 0.5247 | 0.5703 | 564,896,785.00 |
06 May 2024 | 0.5296 | -0.0006 | -0.11% | 0.524 | 0.5334 | 111,609,376.00 |
05 May 2024 | 0.5302 | -0.0015 | -0.28% | 0.5272 | 0.541 | 156,298,342.00 |
04 May 2024 | 0.5317 | 0.0137 | 2.64% | 0.5145 | 0.5367 | 362,620,568.00 |
03 May 2024 | 0.518 | 0.0008 | 0.15% | 0.5067 | 0.5245 | 341,646,819.00 |
02 May 2024 | 0.5172 | 0.0169 | 3.38% | 0.4782 | 0.5214 | 477,444,729.00 |
01 May 2024 | 0.5003 | -0.0149 | -2.89% | 0.4875 | 0.5198 | 394,007,743.00 |
30 Apr 2024 | 0.5152 | 0.005 | 0.98% | 0.4986 | 0.5175 | 345,992,137.00 |
29 Apr 2024 | 0.5102 | -0.0076 | -1.47% | 0.5085 | 0.5253 | 134,538,767.00 |
28 Apr 2024 | 0.5178 | -0.0084 | -1.60% | 0.508 | 0.5265 | 194,762,151.00 |
27 Apr 2024 | 0.5262 | 0.0008 | 0.15% | 0.5143 | 0.5361 | 353,497,684.00 |
26 Apr 2024 | 0.5254 | -0.0022 | -0.42% | 0.5137 | 0.5327 | 356,418,752.00 |
25 Apr 2024 | 0.5276 | -0.0173 | -3.17% | 0.5212 | 0.5519 | 436,564,055.00 |
24 Apr 2024 | 0.5449 | -0.0116 | -2.08% | 0.5415 | 0.5576 | 394,568,538.00 |
23 Apr 2024 | 0.5565 | 0.0322 | 6.14% | 0.5221 | 0.5715 | 480,095,375.00 |
22 Apr 2024 | 0.5243 | -0.0045 | -0.85% | 0.5183 | 0.5367 | 207,528,642.00 |
21 Apr 2024 | 0.5288 | 0.0259 | 5.15% | 0.4981 | 0.530 | 321,432,964.00 |
20 Apr 2024 | 0.5029 | 0.0002 | 0.04% | 0.4665 | 0.5108 | 647,727,844.00 |
19 Apr 2024 | 0.5027 | 0.0075 | 1.51% | 0.4856 | 0.5057 | 407,749,801.00 |
18 Apr 2024 | 0.4952 | -0.0014 | -0.28% | 0.4715 | 0.5081 | 495,022,736.00 |
17 Apr 2024 | 0.4966 | -0.0011 | -0.22% | 0.4754 | 0.5021 | 533,762,636.00 |
16 Apr 2024 | 0.4977 | -0.0054 | -1.07% | 0.4811 | 0.5189 | 676,824,177.00 |
15 Apr 2024 | 0.5031 | 0.0245 | 5.12% | 0.4637 | 0.5073 | 815,542,907.00 |
14 Apr 2024 | 0.4786 | -0.0688 | -12.57% | 0.4188 | 0.5491 | 1,194,587,999.00 |
13 Apr 2024 | 0.5474 | -0.0611 | -10.04% | 0.5068 | 0.6159 | 901,955,241.00 |
12 Apr 2024 | 0.6085 | -0.009 | -1.46% | 0.6029 | 0.6214 | 315,130,600.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions