We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | XNOBTC | Binance | 158,565,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 1.12% | 0.00001805 | 0.00001736 | 0.00001850 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001815 | 0.00001778 | 0.00001785 | 0.00001785 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:11:09 | 6.16 | 0.00001805 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00001785 | 0.00000042 | 2.41% | 0.00001704 | 0.00001868 | 58,959.00 |
15 May 2024 | 0.00001743 | -0.00000016 | -0.91% | 0.00001667 | 0.00001772 | 32,287.00 |
14 May 2024 | 0.00001759 | -0.00000041 | -2.28% | 0.00001751 | 0.00001809 | 16,276.00 |
13 May 2024 | 0.00001800 | -0.00000015 | -0.83% | 0.00001800 | 0.00001834 | 8,335.00 |
12 May 2024 | 0.00001815 | -0.00000009 | -0.49% | 0.00001815 | 0.00001892 | 12,038.00 |
11 May 2024 | 0.00001824 | 0.00000000 | 0.00% | 0.00001807 | 0.00001899 | 36,362.00 |
10 May 2024 | 0.00001824 | -0.00000059 | -3.13% | 0.00001805 | 0.00001889 | 24,400.00 |
09 May 2024 | 0.00001883 | -0.00000055 | -2.84% | 0.00001883 | 0.00001959 | 49,829.00 |
08 May 2024 | 0.00001938 | -0.00000046 | -2.32% | 0.00001930 | 0.00002044 | 28,905.00 |
07 May 2024 | 0.00001984 | 0.00000025 | 1.28% | 0.00001940 | 0.00002034 | 30,114.00 |
06 May 2024 | 0.00001959 | -0.00000005 | -0.25% | 0.00001918 | 0.00002001 | 17,013.00 |
05 May 2024 | 0.00001964 | 0.00000083 | 4.41% | 0.00001880 | 0.00002027 | 32,470.00 |
04 May 2024 | 0.00001881 | -0.00000003 | -0.16% | 0.00001851 | 0.00001953 | 71,605.00 |
03 May 2024 | 0.00001884 | 0.00000052 | 2.84% | 0.00001804 | 0.00001906 | 42,961.00 |
02 May 2024 | 0.00001832 | -0.00000040 | -2.14% | 0.00001768 | 0.00001895 | 55,750.00 |
01 May 2024 | 0.00001872 | -0.00000016 | -0.85% | 0.00001767 | 0.00001899 | 50,344.00 |
30 Apr 2024 | 0.00001888 | 0.00000021 | 1.12% | 0.00001841 | 0.00002072 | 117,879.00 |
29 Apr 2024 | 0.00001867 | 0.00000020 | 1.08% | 0.00001850 | 0.00001894 | 20,789.00 |
28 Apr 2024 | 0.00001847 | 0.00000040 | 2.21% | 0.00001787 | 0.00001865 | 19,018.00 |
27 Apr 2024 | 0.00001807 | -0.00000061 | -3.27% | 0.00001762 | 0.00001859 | 13,607.00 |
26 Apr 2024 | 0.00001868 | 0.00000036 | 1.97% | 0.00001771 | 0.00001908 | 39,713.00 |
25 Apr 2024 | 0.00001832 | -0.00000054 | -2.86% | 0.00001825 | 0.00001970 | 25,248.00 |
24 Apr 2024 | 0.00001886 | 0.00000020 | 1.07% | 0.00001861 | 0.00001906 | 12,313.00 |
23 Apr 2024 | 0.00001866 | -0.00000013 | -0.69% | 0.00001859 | 0.00001958 | 29,430.00 |
22 Apr 2024 | 0.00001879 | 0.00000049 | 2.68% | 0.00001830 | 0.00001916 | 32,404.00 |
21 Apr 2024 | 0.00001830 | 0.00000200 | 11.95% | 0.00001665 | 0.00001856 | 84,634.00 |
20 Apr 2024 | 0.00001673 | 0.00000015 | 0.90% | 0.00001628 | 0.00001690 | 47,488.00 |
19 Apr 2024 | 0.00001658 | -0.00000055 | -3.21% | 0.00001637 | 0.00001762 | 40,856.00 |
18 Apr 2024 | 0.00001713 | 0.00000100 | 6.20% | 0.00001564 | 0.00001791 | 164,107.00 |
17 Apr 2024 | 0.00001612 | 0.00000013 | 0.81% | 0.00001587 | 0.00001647 | 43,708.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions