We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eCash | XECUSDT | Binance | 12,076,190,161 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000012 | 0.26% | 0.000046 | 0.000045 | 0.000046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.000046 | 0.000046 | 0.000045 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:00:38 | 537,017.00 | 0.000046 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000045 | -0.00000030 | -0.66% | 0.000045 | 0.000046 | 28,840,840,012.00 |
12 May 2024 | 0.000046 | -0.00000010 | -0.22% | 0.000046 | 0.000047 | 25,812,690,396.00 |
11 May 2024 | 0.000046 | -0.00000300 | -6.19% | 0.000045 | 0.000049 | 45,877,119,378.00 |
10 May 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000046 | 0.000049 | 42,370,717,565.00 |
09 May 2024 | 0.000047 | -0.00000097 | -2.01% | 0.000047 | 0.000049 | 51,505,002,607.00 |
08 May 2024 | 0.000048 | -0.00000078 | -1.59% | 0.000048 | 0.000052 | 61,331,190,838.00 |
07 May 2024 | 0.000049 | -0.00000100 | -1.99% | 0.000049 | 0.000052 | 76,965,397,211.00 |
06 May 2024 | 0.00005 | -0.00000047 | -0.93% | 0.000049 | 0.000051 | 46,961,772,465.00 |
05 May 2024 | 0.000051 | 0.00000200 | 4.09% | 0.000049 | 0.000052 | -84,837,040,688.00 |
04 May 2024 | 0.000049 | 0.00000300 | 6.55% | 0.000045 | 0.00005 | 86,136,516,232.00 |
03 May 2024 | 0.000046 | 0.00000036 | 0.79% | 0.000044 | 0.000047 | 62,159,060,187.00 |
02 May 2024 | 0.000045 | -0.00000100 | -2.15% | 0.000042 | 0.000047 | 88,056,302,750.00 |
01 May 2024 | 0.000047 | -0.00000300 | -6.03% | 0.000045 | 0.00005 | 64,589,753,600.00 |
30 Apr 2024 | 0.00005 | -0.00000051 | -1.01% | 0.000048 | 0.00005 | 62,278,630,481.00 |
29 Apr 2024 | 0.00005 | -0.00000100 | -1.94% | 0.00005 | 0.000052 | 46,282,395,262.00 |
28 Apr 2024 | 0.000052 | -0.00000048 | -0.92% | 0.00005 | 0.000052 | 49,258,004,393.00 |
27 Apr 2024 | 0.000052 | 0.00000047 | 0.91% | 0.000051 | 0.000054 | -30,723,950,886.00 |
26 Apr 2024 | 0.000052 | -0.00000022 | -0.42% | 0.00005 | 0.000053 | 53,344,043,318.00 |
25 Apr 2024 | 0.000052 | -0.00000300 | -5.46% | 0.000051 | 0.000056 | 84,887,662,444.00 |
24 Apr 2024 | 0.000055 | -0.00000087 | -1.56% | 0.000054 | 0.000056 | 66,981,410,644.00 |
23 Apr 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000053 | 0.000057 | 77,874,256,510.00 |
22 Apr 2024 | 0.000054 | -0.00000091 | -1.66% | 0.000053 | 0.000056 | 82,596,741,483.00 |
21 Apr 2024 | 0.000055 | 0.00000400 | 7.92% | 0.00005 | 0.000056 | 77,191,262,713.00 |
20 Apr 2024 | 0.00005 | -0.00000096 | -1.87% | 0.000047 | 0.000052 | -90,985,681,487.00 |
19 Apr 2024 | 0.000051 | 0.00000200 | 4.03% | 0.000048 | 0.000052 | 64,898,473,028.00 |
18 Apr 2024 | 0.00005 | -0.00000300 | -5.74% | 0.000048 | 0.000053 | 89,595,918,458.00 |
17 Apr 2024 | 0.000052 | -0.00000100 | -1.87% | 0.00005 | 0.000054 | 90,114,633,399.00 |
16 Apr 2024 | 0.000053 | -0.00000400 | -7.02% | 0.000051 | 0.000059 | -37,810,208,835.00 |
15 Apr 2024 | 0.000057 | 0.00000400 | 7.48% | 0.00005 | 0.000057 | 42,321,415,065.00 |
14 Apr 2024 | 0.000053 | -0.00000600 | -10.13% | 0.000046 | 0.000063 | -45,508,998,160.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions