We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXUSDT | Binance | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.31% | 0.2222 | 0.2221 | 0.2222 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2269 | 0.2186 | 0.224 | 0.2229 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:07:12 | 59.50 | 0.2222 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.2229 | -0.0137 | -5.79% | 0.2223 | 0.2379 | 6,694,854.00 |
26 Apr 2024 | 0.2366 | 0.0001 | 0.04% | 0.2291 | 0.2447 | 6,463,987.00 |
25 Apr 2024 | 0.2365 | -0.0131 | -5.25% | 0.2336 | 0.2578 | 9,607,514.00 |
24 Apr 2024 | 0.2496 | -0.0008 | -0.32% | 0.2459 | 0.2643 | 12,207,037.00 |
23 Apr 2024 | 0.2504 | 0.0086 | 3.56% | 0.241 | 0.2528 | 6,924,572.00 |
22 Apr 2024 | 0.2418 | -0.003 | -1.23% | 0.2374 | 0.2516 | 8,831,314.00 |
21 Apr 2024 | 0.2448 | 0.0217 | 9.73% | 0.2218 | 0.250 | 10,703,921.00 |
20 Apr 2024 | 0.2231 | 0.0047 | 2.15% | 0.2047 | 0.2321 | 9,560,296.00 |
19 Apr 2024 | 0.2184 | 0.0108 | 5.20% | 0.2026 | 0.2361 | 19,297,731.00 |
18 Apr 2024 | 0.2076 | -0.0076 | -3.53% | 0.2007 | 0.2172 | 5,389,215.00 |
17 Apr 2024 | 0.2152 | 0.0035 | 1.65% | 0.2036 | 0.2195 | 4,903,265.00 |
16 Apr 2024 | 0.2117 | -0.0099 | -4.47% | 0.2073 | 0.2348 | 6,453,191.00 |
15 Apr 2024 | 0.2216 | 0.0209 | 10.41% | 0.1911 | 0.238 | 11,197,187.00 |
14 Apr 2024 | 0.2007 | -0.0454 | -18.45% | 0.1568 | 0.2542 | 14,690,902.00 |
13 Apr 2024 | 0.2461 | -0.0463 | -15.83% | 0.2391 | 0.298 | 8,454,151.00 |
12 Apr 2024 | 0.2924 | -0.0028 | -0.95% | 0.2883 | 0.2987 | 4,259,094.00 |
11 Apr 2024 | 0.2952 | 0.0022 | 0.75% | 0.282 | 0.2985 | 6,476,914.00 |
10 Apr 2024 | 0.293 | -0.0161 | -5.21% | 0.2912 | 0.3169 | 6,582,506.00 |
09 Apr 2024 | 0.3091 | 0.0041 | 1.34% | 0.2984 | 0.3146 | 9,757,973.00 |
08 Apr 2024 | 0.305 | 0.0224 | 7.93% | 0.283 | 0.3569 | 18,673,378.00 |
07 Apr 2024 | 0.2826 | 0.0017 | 0.61% | 0.2789 | 0.2888 | 2,642,580.00 |
06 Apr 2024 | 0.2809 | -0.0075 | -2.60% | 0.2707 | 0.2904 | 3,117,792.00 |
05 Apr 2024 | 0.2884 | 0.0121 | 4.38% | 0.2713 | 0.2937 | 4,249,290.00 |
04 Apr 2024 | 0.2763 | 0.0042 | 1.54% | 0.2612 | 0.2899 | 7,385,904.00 |
03 Apr 2024 | 0.2721 | -0.0211 | -7.20% | 0.262 | 0.2959 | 6,862,708.00 |
02 Apr 2024 | 0.2932 | -0.0205 | -6.53% | 0.285 | 0.314 | 5,573,400.00 |
01 Apr 2024 | 0.3137 | -0.0004 | -0.13% | 0.3092 | 0.3186 | 4,861,432.00 |
30 Mar 2024 | 0.3141 | -0.0073 | -2.27% | 0.310 | 0.3257 | 9,140,454.00 |
29 Mar 2024 | 0.3214 | 0.0059 | 1.87% | 0.3069 | 0.3247 | 9,767,860.00 |
28 Mar 2024 | 0.3155 | 0.006 | 1.94% | 0.3044 | 0.3205 | 9,254,367.00 |
27 Mar 2024 | 0.3095 | -0.0014 | -0.45% | 0.3001 | 0.3201 | 8,974,785.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions