We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMUSDT | Binance | 22,829,653 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.490 | -0.78% | 62.45 | 62.38 | 62.42 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.06 | 62.33 | 62.88 | 62.94 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:59:18 | 0.220000 | 62.45 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 62.94 | -4.59 | -6.80% | 60.48 | 68.46 | 14,896.00 |
| 30 Apr 2024 | 67.53 | -0.040 | -0.06% | 65.40 | 68.62 | 12,871.00 |
| 29 Apr 2024 | 67.57 | 0.350 | 0.52% | 67.07 | 69.77 | 12,605.00 |
| 28 Apr 2024 | 67.22 | 2.11 | 3.24% | 63.54 | 67.90 | 27,009.00 |
| 27 Apr 2024 | 65.11 | -0.130 | -0.20% | 63.84 | 66.46 | 20,871.00 |
| 26 Apr 2024 | 65.24 | 0.630 | 0.98% | 63.58 | 66.42 | 14,712.00 |
| 25 Apr 2024 | 64.61 | -2.49 | -3.71% | 63.85 | 69.04 | 18,380.00 |
| 24 Apr 2024 | 67.10 | 0.250 | 0.37% | 65.77 | 68.34 | 14,286.00 |
| 23 Apr 2024 | 66.85 | 1.36 | 2.08% | 64.91 | 67.48 | 9,366.00 |
| 22 Apr 2024 | 65.49 | 0.490 | 0.75% | 63.85 | 66.00 | 15,461.00 |
| 21 Apr 2024 | 65.00 | 2.78 | 4.47% | 61.69 | 65.23 | 37,851.00 |
| 20 Apr 2024 | 62.22 | -1.19 | -1.88% | 58.69 | 64.99 | 27,816.00 |
| 19 Apr 2024 | 63.41 | 2.65 | 4.36% | 60.32 | 64.35 | 9,604.00 |
| 18 Apr 2024 | 60.76 | -2.42 | -3.83% | 60.17 | 63.86 | 8,335.00 |
| 17 Apr 2024 | 63.18 | 0.380 | 0.61% | 60.97 | 63.97 | 9,984.00 |
| 16 Apr 2024 | 62.80 | -1.77 | -2.74% | 61.51 | 67.60 | 8,934.00 |
| 15 Apr 2024 | 64.57 | 3.22 | 5.25% | 58.50 | 65.03 | 10,737.00 |
| 14 Apr 2024 | 61.35 | -2.84 | -4.42% | 57.11 | 67.45 | 19,987.00 |
| 13 Apr 2024 | 64.19 | -7.41 | -10.35% | 59.11 | 73.54 | 38,507.00 |
| 12 Apr 2024 | 71.60 | -0.730 | -1.01% | 70.07 | 73.78 | 28,866.00 |
| 11 Apr 2024 | 72.33 | 1.07 | 1.50% | 69.13 | 73.26 | 38,541.00 |
| 10 Apr 2024 | 71.26 | -3.17 | -4.26% | 71.18 | 75.98 | 29,412.00 |
| 09 Apr 2024 | 74.43 | 2.86 | 4.00% | 69.93 | 76.05 | 22,496.00 |
| 08 Apr 2024 | 71.57 | 2.77 | 4.03% | 68.50 | 72.09 | 16,554.00 |
| 07 Apr 2024 | 68.80 | 1.28 | 1.90% | 67.28 | 69.27 | 4,178.00 |
| 06 Apr 2024 | 67.52 | -0.560 | -0.82% | 65.18 | 69.14 | 8,498.00 |
| 05 Apr 2024 | 68.08 | 1.73 | 2.61% | 65.20 | 69.77 | 6,535.00 |
| 04 Apr 2024 | 66.35 | -0.390 | -0.58% | 65.47 | 68.43 | 12,709.00 |
| 03 Apr 2024 | 66.74 | -4.48 | -6.29% | 65.37 | 71.23 | 12,897.00 |
| 02 Apr 2024 | 71.22 | -2.97 | -4.00% | 69.08 | 74.17 | 8,591.00 |
| 01 Apr 2024 | 74.19 | 3.14 | 4.42% | 70.79 | 75.92 | 8,823.00 |
| 30 Mar 2024 | 71.05 | -2.55 | -3.46% | 70.65 | 73.82 | 11,738.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
