We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGUSDT | Binance | 26,532,079 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.110 | -1.90% | 5.69 | 5.65 | 5.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.81 | 5.69 | 5.81 | 5.80 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:26:17 | 1.91 | 5.69 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 5.80 | -0.390 | -6.30% | 5.50 | 6.35 | 374,290.00 |
30 Apr 2024 | 6.19 | 0.180 | 3.00% | 5.79 | 6.23 | 398,005.00 |
29 Apr 2024 | 6.01 | -0.150 | -2.44% | 5.95 | 6.22 | 263,687.00 |
28 Apr 2024 | 6.16 | 0.200 | 3.36% | 5.76 | 6.80 | 876,208.00 |
27 Apr 2024 | 5.96 | -0.140 | -2.30% | 5.84 | 6.13 | 214,388.00 |
26 Apr 2024 | 6.10 | 0.010 | 0.16% | 5.83 | 6.21 | 270,071.00 |
25 Apr 2024 | 6.09 | -0.450 | -6.88% | 6.02 | 6.68 | 375,038.00 |
24 Apr 2024 | 6.54 | 0.020 | 0.31% | 6.38 | 6.64 | 222,996.00 |
23 Apr 2024 | 6.52 | 0.080 | 1.24% | 6.39 | 6.65 | 276,294.00 |
22 Apr 2024 | 6.44 | -0.180 | -2.72% | 6.35 | 6.62 | 281,256.00 |
21 Apr 2024 | 6.62 | 0.310 | 4.91% | 6.23 | 6.81 | 427,402.00 |
20 Apr 2024 | 6.31 | 0.140 | 2.27% | 5.80 | 6.50 | 392,073.00 |
19 Apr 2024 | 6.17 | 0.150 | 2.49% | 5.89 | 6.25 | 253,556.00 |
18 Apr 2024 | 6.02 | -0.160 | -2.59% | 5.68 | 6.21 | 246,287.00 |
17 Apr 2024 | 6.18 | 0.220 | 3.69% | 5.65 | 6.35 | 244,850.00 |
16 Apr 2024 | 5.96 | -0.300 | -4.79% | 5.80 | 6.62 | 282,824.00 |
15 Apr 2024 | 6.26 | 0.600 | 10.60% | 5.47 | 6.33 | 316,001.00 |
14 Apr 2024 | 5.66 | -1.02 | -15.27% | 5.00 | 6.91 | 547,454.00 |
13 Apr 2024 | 6.68 | -1.19 | -15.12% | 6.16 | 8.10 | 673,888.00 |
12 Apr 2024 | 7.87 | -0.070 | -0.88% | 7.74 | 8.07 | 305,428.00 |
11 Apr 2024 | 7.94 | 0.220 | 2.85% | 7.68 | 8.50 | 831,977.00 |
10 Apr 2024 | 7.72 | -0.350 | -4.34% | 7.65 | 8.40 | 506,801.00 |
09 Apr 2024 | 8.07 | -0.240 | -2.89% | 8.03 | 8.66 | 843,012.00 |
08 Apr 2024 | 8.31 | 0.910 | 12.30% | 7.36 | 9.47 | 1,497,486.00 |
07 Apr 2024 | 7.40 | 0.180 | 2.49% | 7.13 | 7.47 | 255,010.00 |
06 Apr 2024 | 7.22 | -0.400 | -5.25% | 7.07 | 7.78 | 412,272.00 |
05 Apr 2024 | 7.62 | 0.030 | 0.40% | 7.17 | 8.14 | 818,867.00 |
04 Apr 2024 | 7.59 | -1.36 | -15.20% | 7.40 | 9.27 | 1,121,478.00 |
03 Apr 2024 | 8.95 | -0.390 | -4.18% | 8.52 | 9.34 | 414,609.00 |
02 Apr 2024 | 9.34 | -0.550 | -5.56% | 9.08 | 9.89 | 308,468.00 |
01 Apr 2024 | 9.89 | 0.260 | 2.70% | 9.62 | 9.98 | 213,711.00 |
30 Mar 2024 | 9.63 | -0.210 | -2.13% | 9.60 | 9.98 | 274,744.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions