![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCUSDT | Binance | 9,658,712,803 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
646.55 | 1.06% | 61,705.84 | 61,670.08 | 61,718.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
61,906.50 | 60,787.88 | 61,020.81 | 61,059.29 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:27:40 | 0.004050 | 61,705.84 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 61,059.29 | 506.56 | 0.84% | 60,515.50 | 61,365.89 | 8.00 |
29 Jun 2024 | 60,552.73 | -1,267.91 | -2.05% | 60,199.84 | 62,326.51 | 42.00 |
28 Jun 2024 | 61,820.64 | 875.47 | 1.44% | 60,689.78 | 62,486.58 | 36.00 |
27 Jun 2024 | 60,945.17 | -985.25 | -1.59% | 60,796.85 | 62,600.00 | 73.00 |
26 Jun 2024 | 61,930.42 | 1,470.03 | 2.43% | 60,394.24 | 62,492.05 | 52.00 |
25 Jun 2024 | 60,460.39 | -2,763.01 | -4.37% | 58,672.89 | 63,338.17 | 81.00 |
24 Jun 2024 | 63,223.40 | -1,040.50 | -1.62% | 63,150.31 | 64,537.95 | 17.00 |
23 Jun 2024 | 64,263.90 | 120.77 | 0.19% | 63,939.01 | 64,556.51 | 15.00 |
22 Jun 2024 | 64,143.13 | -691.55 | -1.07% | 63,472.84 | 65,054.01 | 41.00 |
21 Jun 2024 | 64,834.68 | -242.80 | -0.37% | 64,548.58 | 66,601.58 | 48.00 |
20 Jun 2024 | 65,077.48 | -106.09 | -0.16% | 64,424.25 | 65,801.63 | 46.00 |
19 Jun 2024 | 65,183.57 | -1,298.53 | -1.95% | 64,029.82 | 66,484.50 | 38.00 |
18 Jun 2024 | 66,482.10 | -262.30 | -0.39% | 65,077.52 | 67,234.75 | 46.00 |
17 Jun 2024 | 66,744.40 | 446.10 | 0.67% | 66,061.41 | 67,079.20 | 39.00 |
16 Jun 2024 | 66,298.30 | 220.06 | 0.33% | 65,908.92 | 66,543.70 | 11.00 |
15 Jun 2024 | 66,078.24 | -688.06 | -1.03% | 65,068.78 | 67,346.53 | 23.00 |
14 Jun 2024 | 66,766.30 | -1,534.04 | -2.25% | 66,255.09 | 68,480.32 | 33.00 |
13 Jun 2024 | 68,300.34 | 1,046.33 | 1.56% | 66,860.46 | 69,982.03 | 28.00 |
12 Jun 2024 | 67,254.01 | -2,232.23 | -3.21% | 65,510.16 | 69,604.57 | 25.00 |
11 Jun 2024 | 69,486.24 | -137.89 | -0.20% | 69,183.77 | 70,158.92 | 9.00 |
10 Jun 2024 | 69,624.13 | 311.34 | 0.45% | 69,064.60 | 69,881.70 | 11.00 |
09 Jun 2024 | 69,312.79 | -32.00 | -0.05% | 69,124.96 | 69,590.14 | 14.00 |
08 Jun 2024 | 69,344.79 | -1,503.72 | -2.12% | 68,139.38 | 71,968.28 | 69.00 |
07 Jun 2024 | 70,848.51 | -279.93 | -0.39% | 70,061.20 | 71,798.83 | 27.00 |
06 Jun 2024 | 71,128.44 | 608.14 | 0.86% | 70,331.29 | 71,762.29 | 38.00 |
05 Jun 2024 | 70,520.30 | 1,753.06 | 2.55% | 68,544.07 | 71,000.00 | 18.00 |
04 Jun 2024 | 68,767.24 | 951.16 | 1.40% | 67,605.27 | 70,214.31 | 32.00 |
03 Jun 2024 | 67,816.08 | 27.11 | 0.04% | 67,305.91 | 68,437.71 | 15.00 |
02 Jun 2024 | 67,788.97 | 210.57 | 0.31% | 67,447.70 | 67,949.06 | 13.00 |
01 Jun 2024 | 67,578.40 | -743.90 | -1.09% | 66,708.80 | 69,026.05 | 40.00 |
31 May 2024 | 68,322.30 | 751.87 | 1.11% | 67,025.32 | 69,503.74 | 24.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions