![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXPBTC | Binance | 164,610,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 8.77% | 0.00000062 | 0.00000061 | 0.00000093 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000063 | 0.00000057 | 0.00000057 | 0.00000057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:44:58 | 2,347.00 | 0.00000062 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.72276460 | 1,197,489.00 | WAXP | WAXPEUR | WAXPGBP | WAXPUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000055 | 0.00000058 | 793,885.00 |
26 Jul 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000056 | 0.00000059 | 994,273.00 |
25 Jul 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000058 | 0.00000061 | 1,137,553.00 |
24 Jul 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000061 | 1,439,041.00 |
23 Jul 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000060 | 0.00000064 | 1,454,486.00 |
22 Jul 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000068 | 2,075,050.00 |
21 Jul 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 1,310,603.00 |
20 Jul 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000071 | 7,591,020.00 |
19 Jul 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000060 | 0.00000062 | 1,092,618.00 |
18 Jul 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 687,080.00 |
17 Jul 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 916,332.00 |
16 Jul 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000060 | 0.00000062 | 1,073,649.00 |
15 Jul 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000064 | 803,566.00 |
14 Jul 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000063 | 235,434.00 |
13 Jul 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000063 | 655,866.00 |
12 Jul 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 1,172,654.00 |
11 Jul 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000064 | 1,316,269.00 |
10 Jul 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000060 | 1,081,858.00 |
09 Jul 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000058 | 0.00000060 | 1,877,489.00 |
08 Jul 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000058 | 0.00000061 | 1,131,669.00 |
07 Jul 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000057 | 0.00000060 | 1,366,262.00 |
06 Jul 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000052 | 0.00000058 | 3,172,205.00 |
05 Jul 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000057 | 0.00000063 | 1,347,769.00 |
04 Jul 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 1,224,385.00 |
03 Jul 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 952,058.00 |
02 Jul 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000064 | 1,041,238.00 |
01 Jul 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 728,783.00 |
30 Jun 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000064 | 0.00000067 | 1,332,206.00 |
29 Jun 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000064 | 0.00000068 | 2,350,217.00 |
28 Jun 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000062 | 0.00000067 | 1,398,959.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions