We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUSDT | Binance | 228,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018 | 0.79% | 2.29 | 2.28 | 2.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.33 | 2.18 | 2.27 | 2.27 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:03:32 | 100.34 | 2.29 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 2.27 | -0.030 | -1.18% | 2.25 | 2.32 | 450,690.00 |
12 May 2024 | 2.30 | 0.00 | -0.13% | 2.28 | 2.33 | 546,293.00 |
11 May 2024 | 2.30 | -0.110 | -4.49% | 2.27 | 2.44 | 1,224,677.00 |
10 May 2024 | 2.41 | 0.070 | 3.08% | 2.32 | 2.42 | 993,137.00 |
09 May 2024 | 2.33 | -0.010 | -0.60% | 2.29 | 2.39 | 1,362,939.00 |
08 May 2024 | 2.35 | -0.040 | -1.80% | 2.34 | 2.45 | 1,125,497.00 |
07 May 2024 | 2.39 | -0.040 | -1.81% | 2.38 | 2.51 | 1,714,053.00 |
06 May 2024 | 2.44 | 0.020 | 0.74% | 2.38 | 2.45 | 1,133,213.00 |
05 May 2024 | 2.42 | 0.00 | -0.04% | 2.39 | 2.45 | 1,589,422.00 |
04 May 2024 | 2.42 | 0.060 | 2.54% | 2.30 | 2.44 | 1,721,615.00 |
03 May 2024 | 2.36 | 0.090 | 4.11% | 2.20 | 2.50 | 4,273,606.00 |
02 May 2024 | 2.27 | 0.00 | 0.09% | 2.07 | 2.27 | 4,670,773.00 |
01 May 2024 | 2.26 | -0.310 | -12.15% | 2.22 | 2.60 | 5,803,098.00 |
30 Apr 2024 | 2.58 | 0.210 | 8.83% | 2.32 | 3.00 | 23,671,877.00 |
29 Apr 2024 | 2.37 | -0.030 | -1.33% | 2.36 | 2.48 | 1,142,699.00 |
28 Apr 2024 | 2.40 | 0.020 | 1.05% | 2.26 | 2.42 | 1,010,994.00 |
27 Apr 2024 | 2.37 | -0.050 | -2.22% | 2.35 | 2.43 | 924,856.00 |
26 Apr 2024 | 2.43 | -0.020 | -0.78% | 2.37 | 2.47 | 1,328,639.00 |
25 Apr 2024 | 2.45 | -0.160 | -5.99% | 2.42 | 2.67 | 2,270,737.00 |
24 Apr 2024 | 2.60 | -0.040 | -1.40% | 2.56 | 2.68 | 1,569,091.00 |
23 Apr 2024 | 2.64 | 0.070 | 2.84% | 2.54 | 2.68 | 1,322,710.00 |
22 Apr 2024 | 2.57 | -0.070 | -2.58% | 2.52 | 2.65 | 1,771,543.00 |
21 Apr 2024 | 2.64 | 0.150 | 5.82% | 2.46 | 2.67 | 2,216,168.00 |
20 Apr 2024 | 2.49 | -0.060 | -2.24% | 2.30 | 2.55 | 3,072,338.00 |
19 Apr 2024 | 2.55 | 0.070 | 2.70% | 2.37 | 2.65 | 9,313,795.00 |
18 Apr 2024 | 2.48 | 0.140 | 5.76% | 2.29 | 2.61 | 12,964,704.00 |
17 Apr 2024 | 2.35 | -0.010 | -0.47% | 2.21 | 2.38 | 2,171,407.00 |
16 Apr 2024 | 2.36 | -0.180 | -6.99% | 2.25 | 2.66 | 5,300,844.00 |
15 Apr 2024 | 2.53 | 0.190 | 8.29% | 2.24 | 2.61 | 5,569,609.00 |
14 Apr 2024 | 2.34 | -0.260 | -10.07% | 2.03 | 2.73 | 8,453,039.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions