We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESBTC | Binance | 234,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000059 | -1.48% | 0.00003930 | 0.00003927 | 0.00003935 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004004 | 0.00003930 | 0.00003999 | 0.00003989 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:25:14 | 156.90 | 0.00003930 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.32885949 | 8,304.35 | WAVES | WAVESEUR | WAVESGBP | WAVESUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00003989 | 0.00000100 | 2.58% | 0.00003815 | 0.00004209 | 101,398.00 |
02 May 2024 | 0.00003874 | 0.00000100 | 2.68% | 0.00003587 | 0.00003902 | 105,039.00 |
01 May 2024 | 0.00003725 | -0.00000300 | -7.43% | 0.00003704 | 0.00004064 | 115,307.00 |
30 Apr 2024 | 0.00004040 | 0.00000300 | 7.99% | 0.00003733 | 0.00004823 | 878,278.00 |
29 Apr 2024 | 0.00003757 | -0.00000025 | -0.66% | 0.00003752 | 0.00003862 | 18,831.00 |
28 Apr 2024 | 0.00003782 | 0.00000062 | 1.67% | 0.00003622 | 0.00003804 | 17,385.00 |
27 Apr 2024 | 0.00003720 | -0.00000045 | -1.20% | 0.00003685 | 0.00003790 | 31,151.00 |
26 Apr 2024 | 0.00003765 | -0.00000042 | -1.10% | 0.00003698 | 0.00003842 | 23,260.00 |
25 Apr 2024 | 0.00003807 | -0.00000100 | -2.55% | 0.00003789 | 0.00003999 | 32,543.00 |
24 Apr 2024 | 0.00003922 | -0.00000028 | -0.71% | 0.00003867 | 0.00004003 | 19,098.00 |
23 Apr 2024 | 0.00003950 | 0.00000010 | 0.25% | 0.00003935 | 0.00004109 | 21,697.00 |
22 Apr 2024 | 0.00003940 | -0.00000100 | -2.47% | 0.00003923 | 0.00004056 | 20,549.00 |
21 Apr 2024 | 0.00004053 | 0.00000200 | 5.13% | 0.00003893 | 0.00004095 | 28,010.00 |
20 Apr 2024 | 0.00003901 | -0.00000100 | -2.49% | 0.00003841 | 0.00003983 | 34,810.00 |
19 Apr 2024 | 0.00004016 | -0.00000020 | -0.50% | 0.00003867 | 0.00004252 | 228,946.00 |
18 Apr 2024 | 0.00004036 | 0.00000400 | 10.86% | 0.00003589 | 0.00004214 | 480,776.00 |
17 Apr 2024 | 0.00003682 | -0.00000030 | -0.81% | 0.00003573 | 0.00003724 | 59,524.00 |
16 Apr 2024 | 0.00003712 | -0.00000100 | -2.59% | 0.00003597 | 0.00004007 | 117,307.00 |
15 Apr 2024 | 0.00003857 | 0.00000200 | 5.46% | 0.00003559 | 0.00004037 | 111,225.00 |
14 Apr 2024 | 0.00003666 | -0.00000200 | -5.15% | 0.00003292 | 0.00004042 | 450,873.00 |
13 Apr 2024 | 0.00003881 | -0.00000500 | -11.31% | 0.00003610 | 0.00004447 | 168,590.00 |
12 Apr 2024 | 0.00004420 | -0.00000100 | -2.21% | 0.00004364 | 0.00004523 | 20,610.00 |
11 Apr 2024 | 0.00004529 | -0.00000100 | -2.15% | 0.00004385 | 0.00004614 | 79,910.00 |
10 Apr 2024 | 0.00004656 | 0.00000100 | 2.22% | 0.00004473 | 0.00004989 | 334,999.00 |
09 Apr 2024 | 0.00004512 | 0.00000020 | 0.45% | 0.00004355 | 0.00004540 | 47,957.00 |
08 Apr 2024 | 0.00004492 | 0.00000100 | 2.28% | 0.00004359 | 0.00004713 | 67,916.00 |
07 Apr 2024 | 0.00004385 | -0.00000011 | -0.25% | 0.00004360 | 0.00004467 | 50,304.00 |
06 Apr 2024 | 0.00004396 | -0.00000100 | -2.22% | 0.00004299 | 0.00004528 | 168,923.00 |
05 Apr 2024 | 0.00004514 | -0.00000200 | -4.22% | 0.00004314 | 0.00004690 | 177,956.00 |
04 Apr 2024 | 0.00004736 | -0.00000700 | -12.97% | 0.00004651 | 0.00005362 | 394,784.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions