We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeThor | VTHOUSDT | Binance | 238,794,917 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000051 | -1.53% | 0.003283 | 0.003281 | 0.003283 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003617 | 0.003067 | 0.003355 | 0.003334 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:47:07 | 3.00 | 0.003283 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.003334 | 0.000194 | 6.18% | 0.00303 | 0.003424 | 674,973,282.00 |
02 May 2024 | 0.00314 | -0.000012 | -0.38% | 0.002963 | 0.003172 | 478,754,394.00 |
01 May 2024 | 0.003152 | -0.000272 | -7.94% | 0.003046 | 0.003489 | 540,036,133.00 |
30 Apr 2024 | 0.003424 | -0.000045 | -1.30% | 0.003283 | 0.00352 | 670,257,132.00 |
29 Apr 2024 | 0.003469 | -0.00000500 | -0.14% | 0.003429 | 0.003576 | 273,881,599.00 |
28 Apr 2024 | 0.003474 | 0.00000300 | 0.09% | 0.003356 | 0.003503 | 327,536,055.00 |
27 Apr 2024 | 0.003471 | -0.000149 | -4.12% | 0.003394 | 0.003664 | 471,578,616.00 |
26 Apr 2024 | 0.00362 | 0.000016 | 0.44% | 0.003499 | 0.00371 | 615,865,256.00 |
25 Apr 2024 | 0.003604 | -0.000271 | -6.99% | 0.003549 | 0.003994 | 642,151,653.00 |
24 Apr 2024 | 0.003875 | 0.000068 | 1.79% | 0.003721 | 0.003883 | 386,072,438.00 |
23 Apr 2024 | 0.003807 | -0.000096 | -2.46% | 0.003718 | 0.003912 | 589,700,184.00 |
22 Apr 2024 | 0.003903 | 0.000111 | 2.93% | 0.003729 | 0.003976 | 636,149,904.00 |
21 Apr 2024 | 0.003792 | 0.000257 | 7.27% | 0.003518 | 0.003866 | 547,004,324.00 |
20 Apr 2024 | 0.003535 | 0.000063 | 1.81% | 0.003221 | 0.003642 | 533,384,019.00 |
19 Apr 2024 | 0.003472 | 0.000185 | 5.63% | 0.003252 | 0.003483 | 226,481,873.00 |
18 Apr 2024 | 0.003287 | -0.0002 | -5.74% | 0.003144 | 0.003507 | 286,409,597.00 |
17 Apr 2024 | 0.003487 | 0.000069 | 2.02% | 0.003214 | 0.003538 | 457,698,191.00 |
16 Apr 2024 | 0.003418 | -0.000251 | -6.84% | 0.003361 | 0.003865 | 388,877,056.00 |
15 Apr 2024 | 0.003669 | 0.000367 | 11.11% | 0.003149 | 0.003715 | 387,682,260.00 |
14 Apr 2024 | 0.003302 | -0.000417 | -11.21% | 0.003026 | 0.003874 | 614,144,255.00 |
13 Apr 2024 | 0.003719 | -0.000625 | -14.39% | 0.003543 | 0.004503 | 920,829,660.00 |
12 Apr 2024 | 0.004344 | 0.000282 | 6.94% | 0.004042 | 0.004586 | 1,466,588,567.00 |
11 Apr 2024 | 0.004062 | 0.000165 | 4.23% | 0.003768 | 0.004177 | 627,782,615.00 |
10 Apr 2024 | 0.003897 | -0.000215 | -5.23% | 0.003865 | 0.004158 | 527,398,143.00 |
09 Apr 2024 | 0.004112 | -0.00009 | -2.14% | 0.004081 | 0.004844 | 2,254,918,898.00 |
08 Apr 2024 | 0.004202 | 0.000307 | 7.88% | 0.003851 | 0.00423 | 546,214,353.00 |
07 Apr 2024 | 0.003895 | 0.000076 | 1.99% | 0.003802 | 0.00394 | 200,437,472.00 |
06 Apr 2024 | 0.003819 | -0.000137 | -3.46% | 0.00369 | 0.003969 | 303,569,953.00 |
05 Apr 2024 | 0.003956 | 0.000155 | 4.08% | 0.003752 | 0.004087 | 495,060,906.00 |
04 Apr 2024 | 0.003801 | -0.000049 | -1.27% | 0.003741 | 0.003967 | 405,241,982.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions