We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOXEL Token | VOXELUSDT | Binance | 26,292,682 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0047 | 2.20% | 0.2183 | 0.2128 | 0.2191 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2196 | 0.2138 | 0.2142 | 0.2136 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:22:01 | 4,591.80 | 0.2183 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.2136 | -0.0116 | -5.15% | 0.2109 | 0.2299 | 7,162,033.00 |
10 May 2024 | 0.2252 | 0.004 | 1.81% | 0.2118 | 0.2267 | 5,389,830.00 |
09 May 2024 | 0.2212 | -0.0039 | -1.73% | 0.216 | 0.227 | 9,289,648.00 |
08 May 2024 | 0.2251 | -0.0058 | -2.51% | 0.2241 | 0.2359 | 5,973,291.00 |
07 May 2024 | 0.2309 | -0.0075 | -3.15% | 0.2289 | 0.2464 | 7,409,241.00 |
06 May 2024 | 0.2384 | -0.0042 | -1.73% | 0.235 | 0.2451 | 9,434,182.00 |
05 May 2024 | 0.2426 | -0.0071 | -2.84% | 0.242 | 0.2506 | 9,838,563.00 |
04 May 2024 | 0.2497 | 0.0101 | 4.22% | 0.2382 | 0.2596 | 10,773,231.00 |
03 May 2024 | 0.2396 | 0.0103 | 4.49% | 0.2224 | 0.2424 | 6,280,611.00 |
02 May 2024 | 0.2293 | -0.0002 | -0.09% | 0.2122 | 0.2337 | 7,183,170.00 |
01 May 2024 | 0.2295 | -0.0219 | -8.71% | 0.2161 | 0.258 | 11,687,865.00 |
30 Apr 2024 | 0.2514 | -0.0141 | -5.31% | 0.2451 | 0.2687 | 8,954,813.00 |
29 Apr 2024 | 0.2655 | 0.0028 | 1.07% | 0.2579 | 0.2749 | 5,692,062.00 |
28 Apr 2024 | 0.2627 | 0.0131 | 5.25% | 0.2368 | 0.2649 | 6,740,837.00 |
27 Apr 2024 | 0.2496 | -0.0182 | -6.80% | 0.248 | 0.2698 | 8,141,923.00 |
26 Apr 2024 | 0.2678 | 0.0104 | 4.04% | 0.2463 | 0.2729 | 6,889,462.00 |
25 Apr 2024 | 0.2574 | -0.014 | -5.16% | 0.2547 | 0.2875 | 9,943,373.00 |
24 Apr 2024 | 0.2714 | 0.0006 | 0.22% | 0.2633 | 0.2749 | 6,386,727.00 |
23 Apr 2024 | 0.2708 | 0.0077 | 2.93% | 0.2595 | 0.2803 | 9,790,503.00 |
22 Apr 2024 | 0.2631 | 0.0017 | 0.65% | 0.2494 | 0.2662 | 6,242,686.00 |
21 Apr 2024 | 0.2614 | 0.0255 | 10.81% | 0.2328 | 0.2638 | 9,613,426.00 |
20 Apr 2024 | 0.2359 | -0.0038 | -1.59% | 0.2207 | 0.2466 | 11,403,400.00 |
19 Apr 2024 | 0.2397 | 0.0081 | 3.50% | 0.2189 | 0.2447 | 8,623,521.00 |
18 Apr 2024 | 0.2316 | -0.002 | -0.86% | 0.2128 | 0.2379 | 11,143,554.00 |
17 Apr 2024 | 0.2336 | -0.0017 | -0.72% | 0.2209 | 0.239 | 12,800,794.00 |
16 Apr 2024 | 0.2353 | -0.0143 | -5.73% | 0.2316 | 0.2642 | 11,349,573.00 |
15 Apr 2024 | 0.2496 | 0.0264 | 11.83% | 0.2155 | 0.2523 | 11,001,520.00 |
14 Apr 2024 | 0.2232 | -0.0424 | -15.96% | 0.2005 | 0.2735 | 22,334,502.00 |
13 Apr 2024 | 0.2656 | -0.0552 | -17.21% | 0.2565 | 0.3261 | 14,195,889.00 |
12 Apr 2024 | 0.3208 | -0.0052 | -1.60% | 0.3175 | 0.3347 | 8,272,404.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions