We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vite | VITEBTC | Binance | 21,780,589 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000035 | 0.00000033 | 0.00000036 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000036 | 0.00000035 | 0.00000036 | 0.00000035 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:05:30 | 9,413.00 | 0.00000035 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 235,632.00 |
| 02 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000037 | 6,306,784.00 |
| 01 May 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000034 | 0.00000037 | 2,313,046.00 |
| 30 Apr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 1,131,171.00 |
| 29 Apr 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000037 | 0.00000041 | 1,170,374.00 |
| 28 Apr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 647,018.00 |
| 27 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000039 | 0.00000041 | 752,544.00 |
| 26 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 1,114,594.00 |
| 25 Apr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000043 | 1,226,773.00 |
| 24 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 586,195.00 |
| 23 Apr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 875,738.00 |
| 22 Apr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000043 | 3,250,396.00 |
| 21 Apr 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000042 | 1,602,438.00 |
| 20 Apr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000035 | 0.00000041 | 3,175,938.00 |
| 19 Apr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000035 | 0.00000037 | 1,352,642.00 |
| 18 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000034 | 0.00000038 | 5,439,921.00 |
| 17 Apr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 2,089,767.00 |
| 16 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000041 | 2,084,623.00 |
| 15 Apr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000036 | 0.00000039 | 1,261,819.00 |
| 14 Apr 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000034 | 0.00000042 | 5,388,843.00 |
| 13 Apr 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000039 | 0.00000047 | 9,966,159.00 |
| 12 Apr 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000045 | 0.00000047 | 2,558,764.00 |
| 11 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000057 | 9,946,088.00 |
| 10 Apr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000050 | 712,811.00 |
| 09 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 4,393,228.00 |
| 08 Apr 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000048 | 2,300,808.00 |
| 07 Apr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 995,446.00 |
| 06 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000042 | 0.00000045 | 2,001,323.00 |
| 05 Apr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 1,552,035.00 |
| 04 Apr 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000044 | 0.00000050 | 4,079,206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
