![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Viberate | VIBUSDT | Binance | 14,698,692 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.02% | 0.08046 | 0.08026 | 0.08231 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08061 | 0.08035 | 0.08059 | 0.08048 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:33:19 | 82.00 | 0.08046 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.08048 | -0.00065 | -0.80% | 0.08015 | 0.08643 | 20,885,543.00 |
28 Jun 2024 | 0.08113 | 0.00028 | 0.35% | 0.07986 | 0.08589 | 33,454,524.00 |
27 Jun 2024 | 0.08085 | 0.00242 | 3.09% | 0.0776 | 0.08869 | 29,427,169.00 |
26 Jun 2024 | 0.07843 | 0.00224 | 2.94% | 0.07506 | 0.08009 | 11,727,857.00 |
25 Jun 2024 | 0.07619 | 0.00251 | 3.41% | 0.07038 | 0.07681 | 25,577,477.00 |
24 Jun 2024 | 0.07368 | -0.00774 | -9.51% | 0.07338 | 0.08259 | 15,109,333.00 |
23 Jun 2024 | 0.08142 | -0.00286 | -3.39% | 0.07956 | 0.0852 | 10,531,339.00 |
22 Jun 2024 | 0.08428 | -0.00075 | -0.88% | 0.08304 | 0.0872 | 9,014,013.00 |
21 Jun 2024 | 0.08503 | 0.00171 | 2.05% | 0.08284 | 0.08814 | 11,028,636.00 |
20 Jun 2024 | 0.08332 | -0.00075 | -0.89% | 0.08085 | 0.08821 | 20,739,023.00 |
19 Jun 2024 | 0.08407 | -0.002 | -2.32% | 0.07852 | 0.09227 | 65,670,609.00 |
18 Jun 2024 | 0.08607 | -0.0071 | -7.62% | 0.07779 | 0.09362 | 35,136,269.00 |
17 Jun 2024 | 0.09317 | -0.00041 | -0.44% | 0.09138 | 0.09753 | 9,644,449.00 |
16 Jun 2024 | 0.09358 | -0.00054 | -0.57% | 0.09137 | 0.096 | 11,351,907.00 |
15 Jun 2024 | 0.09412 | 0.00039 | 0.42% | 0.08928 | 0.09784 | 23,035,508.00 |
14 Jun 2024 | 0.09373 | -0.00243 | -2.53% | 0.09342 | 0.10384 | 31,257,996.00 |
13 Jun 2024 | 0.09616 | 0.00194 | 2.06% | 0.093 | 0.1068 | 55,306,793.00 |
12 Jun 2024 | 0.09422 | 0.00 | 0.00% | 0.09422 | 0.09422 | 0.00 |
11 Jun 2024 | 0.09422 | -0.00472 | -4.77% | 0.09101 | 0.101 | 35,719,207.00 |
10 Jun 2024 | 0.09894 | 0.00296 | 3.08% | 0.09123 | 0.10212 | 18,405,610.00 |
09 Jun 2024 | 0.09598 | -0.00686 | -6.67% | 0.09418 | 0.10783 | 48,582,077.00 |
08 Jun 2024 | 0.10284 | 0.00213 | 2.11% | 0.09714 | 0.13619 | 293,877,443.00 |
07 Jun 2024 | 0.10071 | 0.001 | 1.00% | 0.09679 | 0.10206 | 13,683,512.00 |
06 Jun 2024 | 0.09971 | 0.00412 | 4.31% | 0.09576 | 0.1012 | 17,265,137.00 |
05 Jun 2024 | 0.09559 | 0.00305 | 3.30% | 0.09026 | 0.09632 | 16,968,869.00 |
04 Jun 2024 | 0.09254 | 0.00013 | 0.14% | 0.092 | 0.09549 | 11,386,439.00 |
03 Jun 2024 | 0.09241 | -0.00242 | -2.55% | 0.09151 | 0.09576 | 10,380,977.00 |
02 Jun 2024 | 0.09483 | -0.00249 | -2.56% | 0.0946 | 0.09763 | 10,894,744.00 |
01 Jun 2024 | 0.09732 | 0.00124 | 1.29% | 0.09382 | 0.09871 | 20,150,053.00 |
31 May 2024 | 0.09608 | 0.0008 | 0.84% | 0.09001 | 0.09872 | 20,671,274.00 |
30 May 2024 | 0.09528 | -0.00102 | -1.06% | 0.09418 | 0.09832 | 18,803,150.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions