![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Viberate | VIBBTC | Binance | 14,891,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.76% | 0.00000133 | 0.00000131 | 0.00000134 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000144 | 0.00000131 | 0.00000132 | 0.00000132 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:15:34 | 245.00 | 0.00000133 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000132 | 0.00000005 | 3.94% | 0.00000127 | 0.00000145 | 2,539,277.00 |
26 Jun 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000124 | 0.00000130 | 787,206.00 |
25 Jun 2024 | 0.00000126 | 0.00000010 | 8.62% | 0.00000113 | 0.00000127 | 1,125,399.00 |
24 Jun 2024 | 0.00000116 | -0.00000012 | -9.38% | 0.00000115 | 0.00000129 | 1,875,282.00 |
23 Jun 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000124 | 0.00000132 | 181,334.00 |
22 Jun 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000134 | 969,055.00 |
21 Jun 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000129 | 0.00000133 | 405,953.00 |
20 Jun 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000124 | 0.00000135 | 816,838.00 |
19 Jun 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000121 | 0.00000142 | 2,777,481.00 |
18 Jun 2024 | 0.00000129 | -0.00000010 | -7.19% | 0.00000124 | 0.00000174 | 4,266,926.00 |
17 Jun 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000137 | 0.00000146 | 368,041.00 |
16 Jun 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000139 | 0.00000144 | 373,066.00 |
15 Jun 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000136 | 0.00000145 | 564,182.00 |
14 Jun 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000140 | 0.00000153 | 618,950.00 |
13 Jun 2024 | 0.00000140 | 0.00000004 | 2.94% | 0.00000135 | 0.00000159 | 1,702,919.00 |
12 Jun 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00 |
11 Jun 2024 | 0.00000136 | -0.00000005 | -3.55% | 0.00000131 | 0.00000145 | 1,182,301.00 |
10 Jun 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000132 | 0.00000146 | 655,243.00 |
09 Jun 2024 | 0.00000138 | -0.00000010 | -6.76% | 0.00000134 | 0.00000155 | 1,615,227.00 |
08 Jun 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000141 | 0.00000190 | 10,877,545.00 |
07 Jun 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000136 | 0.00000144 | 733,599.00 |
06 Jun 2024 | 0.00000140 | 0.00000005 | 3.70% | 0.00000136 | 0.00000142 | 442,463.00 |
05 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000131 | 0.00000137 | 875,384.00 |
04 Jun 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000135 | 0.00000138 | 130,879.00 |
03 Jun 2024 | 0.00000136 | -0.00000004 | -2.86% | 0.00000135 | 0.00000141 | 453,297.00 |
02 Jun 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000140 | 0.00000144 | 342,358.00 |
01 Jun 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000137 | 0.00000144 | 306,837.00 |
31 May 2024 | 0.00000140 | 0.00000000 | 0.00% | 0.00000134 | 0.00000143 | 659,407.00 |
30 May 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000139 | 0.00000145 | 704,130.00 |
29 May 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000137 | 0.00000141 | 374,888.00 |
28 May 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000135 | 0.00000141 | 523,011.00 |
27 May 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000138 | 451,835.00 |
26 May 2024 | 0.00000134 | 0.00000000 | 0.00% | 0.00000132 | 0.00000135 | 434,316.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions