We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voyager | VGXUSDT | Binance | 24,378,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0042 | -4.75% | 0.0843 | 0.084 | 0.0859 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0976 | 0.0822 | 0.0886 | 0.0885 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:25:08 | 3,923.40 | 0.0843 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0885 | 0.0165 | 22.92% | 0.0663 | 0.0958 | 186,354,607.00 |
01 May 2024 | 0.072 | -0.0029 | -3.87% | 0.0666 | 0.0758 | 20,403,221.00 |
30 Apr 2024 | 0.0749 | 0.0015 | 2.04% | 0.0714 | 0.0782 | 26,561,204.00 |
29 Apr 2024 | 0.0734 | -0.0007 | -0.94% | 0.0728 | 0.0795 | 21,909,910.00 |
28 Apr 2024 | 0.0741 | -0.0002 | -0.27% | 0.0716 | 0.0747 | 15,861,139.00 |
27 Apr 2024 | 0.0743 | -0.0027 | -3.51% | 0.0728 | 0.0771 | 55,006,347.00 |
26 Apr 2024 | 0.077 | -0.0003 | -0.39% | 0.0742 | 0.0784 | 21,383,475.00 |
25 Apr 2024 | 0.0773 | -0.008 | -9.38% | 0.0761 | 0.089 | 51,911,976.00 |
24 Apr 2024 | 0.0853 | 0.002 | 2.40% | 0.0824 | 0.0867 | 26,437,751.00 |
23 Apr 2024 | 0.0833 | 0.001 | 1.22% | 0.0817 | 0.0856 | 33,027,334.00 |
22 Apr 2024 | 0.0823 | 0.0011 | 1.35% | 0.0796 | 0.0843 | 33,692,131.00 |
21 Apr 2024 | 0.0812 | 0.0048 | 6.28% | 0.076 | 0.088 | 46,598,998.00 |
20 Apr 2024 | 0.0764 | 0.0011 | 1.46% | 0.0711 | 0.0782 | 20,624,738.00 |
19 Apr 2024 | 0.0753 | 0.0025 | 3.43% | 0.0716 | 0.0764 | 17,029,471.00 |
18 Apr 2024 | 0.0728 | -0.0024 | -3.19% | 0.070 | 0.076 | 20,200,671.00 |
17 Apr 2024 | 0.0752 | 0.0028 | 3.87% | 0.0694 | 0.078 | 31,034,930.00 |
16 Apr 2024 | 0.0724 | -0.0038 | -4.99% | 0.0703 | 0.0792 | 31,619,496.00 |
15 Apr 2024 | 0.0762 | 0.0038 | 5.25% | 0.068 | 0.0783 | 63,299,636.00 |
14 Apr 2024 | 0.0724 | -0.0126 | -14.82% | 0.0642 | 0.0885 | 91,943,943.00 |
13 Apr 2024 | 0.085 | -0.0214 | -20.11% | 0.0774 | 0.1088 | 57,325,203.00 |
12 Apr 2024 | 0.1064 | 0.00 | 0.00% | 0.1035 | 0.1185 | 43,339,738.00 |
11 Apr 2024 | 0.1064 | -0.0008 | -0.75% | 0.1005 | 0.1076 | 30,898,155.00 |
10 Apr 2024 | 0.1072 | -0.0085 | -7.35% | 0.1068 | 0.1168 | 31,952,576.00 |
09 Apr 2024 | 0.1157 | -0.0002 | -0.17% | 0.1146 | 0.1209 | 28,488,998.00 |
08 Apr 2024 | 0.1159 | 0.0023 | 2.02% | 0.1123 | 0.1172 | 20,143,964.00 |
07 Apr 2024 | 0.1136 | 0.0016 | 1.43% | 0.1107 | 0.1147 | 16,563,937.00 |
06 Apr 2024 | 0.112 | 0.0016 | 1.45% | 0.109 | 0.1179 | 45,616,857.00 |
05 Apr 2024 | 0.1104 | 0.0015 | 1.38% | 0.1073 | 0.1134 | 21,551,769.00 |
04 Apr 2024 | 0.1089 | -0.0005 | -0.46% | 0.1069 | 0.114 | 21,613,967.00 |
03 Apr 2024 | 0.1094 | -0.0056 | -4.87% | 0.1067 | 0.1158 | 31,254,168.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions