We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKBTC | Binance | 61,852,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.40% | 0.00000141 | 0.00000135 | 0.00000149 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000142 | 0.00000141 | 0.00000142 | 0.00000143 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:23:22 | 1,728.00 | 0.00000141 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000143 | 0.00000011 | 8.33% | 0.00000134 | 0.00000144 | 392,891.00 |
| 01 May 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000126 | 0.00000135 | 205,606.00 |
| 30 Apr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000130 | 0.00000135 | 187,576.00 |
| 29 Apr 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000134 | 0.00000139 | 192,524.00 |
| 28 Apr 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000133 | 0.00000138 | 325,092.00 |
| 27 Apr 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000136 | 0.00000140 | 227,312.00 |
| 26 Apr 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000141 | 0.00000146 | 234,134.00 |
| 25 Apr 2024 | 0.00000145 | -0.00000009 | -5.84% | 0.00000145 | 0.00000160 | 881,368.00 |
| 24 Apr 2024 | 0.00000154 | 0.00000007 | 4.76% | 0.00000147 | 0.00000157 | 617,045.00 |
| 23 Apr 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000147 | 0.00000152 | 249,599.00 |
| 22 Apr 2024 | 0.00000150 | -0.00000009 | -5.66% | 0.00000147 | 0.00000158 | 405,234.00 |
| 21 Apr 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000152 | 0.00000162 | 471,347.00 |
| 20 Apr 2024 | 0.00000152 | 0.00000005 | 3.40% | 0.00000146 | 0.00000156 | 559,794.00 |
| 19 Apr 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000144 | 0.00000148 | 288,837.00 |
| 18 Apr 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000142 | 0.00000150 | 396,164.00 |
| 17 Apr 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000138 | 0.00000151 | 482,660.00 |
| 16 Apr 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000137 | 0.00000151 | 731,628.00 |
| 15 Apr 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000132 | 0.00000147 | 941,624.00 |
| 14 Apr 2024 | 0.00000136 | -0.00000017 | -11.11% | 0.00000121 | 0.00000159 | 1,484,377.00 |
| 13 Apr 2024 | 0.00000153 | -0.00000024 | -13.56% | 0.00000147 | 0.00000182 | 1,688,237.00 |
| 12 Apr 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000170 | 0.00000180 | 623,750.00 |
| 11 Apr 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000175 | 0.00000181 | 818,705.00 |
| 10 Apr 2024 | 0.00000178 | -0.00000009 | -4.81% | 0.00000177 | 0.00000190 | 1,275,222.00 |
| 09 Apr 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000180 | 0.00000189 | 726,591.00 |
| 08 Apr 2024 | 0.00000183 | 0.00000010 | 5.78% | 0.00000172 | 0.00000184 | 550,224.00 |
| 07 Apr 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000175 | 239,230.00 |
| 06 Apr 2024 | 0.00000171 | -0.00000012 | -6.56% | 0.00000170 | 0.00000189 | 703,244.00 |
| 05 Apr 2024 | 0.00000183 | 0.00000013 | 7.65% | 0.00000169 | 0.00000183 | 893,400.00 |
| 04 Apr 2024 | 0.00000170 | -0.00000010 | -5.56% | 0.00000170 | 0.00000182 | 728,142.00 |
| 03 Apr 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000172 | 0.00000183 | 876,545.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
