We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTBRL | Binance | 97,677,453,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011 | 0.20% | 5.62 | 5.62 | 5.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.63 | 5.61 | 5.61 | 5.61 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:17:38 | 70.00 | 5.62 | BRL |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,817,161.61 | 3,705,075.00 | USDT | USDTEUR | USDTGBP | USDTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 5.61 | 0.100 | 1.74% | 5.51 | 5.62 | 13,478,270.00 |
28 Jun 2024 | 5.52 | -0.010 | -0.18% | 5.51 | 5.55 | 9,555,864.00 |
27 Jun 2024 | 5.53 | 0.040 | 0.69% | 5.48 | 5.55 | 10,531,217.00 |
26 Jun 2024 | 5.49 | 0.040 | 0.79% | 5.44 | 5.50 | 11,949,387.00 |
25 Jun 2024 | 5.44 | -0.040 | -0.64% | 5.41 | 5.49 | 18,050,491.00 |
24 Jun 2024 | 5.48 | 0.00 | 0.07% | 5.47 | 5.48 | 3,544,839.00 |
23 Jun 2024 | 5.48 | 0.00 | 0.02% | 5.47 | 5.48 | 4,274,775.00 |
22 Jun 2024 | 5.47 | -0.010 | -0.11% | 5.46 | 5.49 | 11,618,277.00 |
21 Jun 2024 | 5.48 | 0.020 | 0.27% | 5.43 | 5.49 | 11,549,476.00 |
20 Jun 2024 | 5.47 | -0.010 | -0.16% | 5.45 | 5.51 | 11,197,409.00 |
19 Jun 2024 | 5.47 | 0.030 | 0.55% | 5.42 | 5.49 | 22,353,779.00 |
18 Jun 2024 | 5.44 | 0.020 | 0.42% | 5.41 | 5.45 | 12,098,472.00 |
17 Jun 2024 | 5.42 | 0.00 | -0.06% | 5.42 | 5.43 | 3,776,287.00 |
16 Jun 2024 | 5.42 | 0.00 | 0.04% | 5.41 | 5.43 | 6,000,864.00 |
15 Jun 2024 | 5.42 | 0.010 | 0.24% | 5.37 | 5.43 | 17,165,307.00 |
14 Jun 2024 | 5.41 | -0.010 | -0.20% | 5.40 | 5.61 | 16,653,255.00 |
13 Jun 2024 | 5.42 | 0.010 | 0.28% | 5.37 | 5.43 | 19,557,349.00 |
12 Jun 2024 | 5.41 | 0.030 | 0.54% | 5.36 | 5.42 | 20,339,697.00 |
11 Jun 2024 | 5.38 | -0.010 | -0.24% | 5.36 | 5.40 | 14,094,819.00 |
10 Jun 2024 | 5.39 | 0.00 | -0.06% | 5.39 | 5.40 | 5,476,198.00 |
09 Jun 2024 | 5.39 | 0.010 | 0.19% | 5.38 | 5.40 | 9,217,836.00 |
08 Jun 2024 | 5.38 | 0.090 | 1.74% | 5.28 | 5.39 | 21,440,808.00 |
07 Jun 2024 | 5.29 | -0.010 | -0.15% | 5.27 | 5.31 | 14,552,440.00 |
06 Jun 2024 | 5.30 | 0.010 | 0.25% | 5.26 | 5.32 | 22,111,464.00 |
05 Jun 2024 | 5.29 | 0.040 | 0.69% | 5.24 | 5.30 | 19,708,045.00 |
04 Jun 2024 | 5.25 | -0.030 | -0.64% | 5.23 | 5.29 | 18,327,006.00 |
03 Jun 2024 | 5.28 | 0.010 | 0.15% | 5.27 | 5.29 | 9,005,204.00 |
02 Jun 2024 | 5.28 | 0.00 | 0.08% | 5.27 | 5.28 | 6,968,655.00 |
01 Jun 2024 | 5.27 | 0.040 | 0.78% | 5.22 | 5.28 | 12,674,669.00 |
31 May 2024 | 5.23 | 0.00 | -0.08% | 5.22 | 5.24 | 10,971,241.00 |
30 May 2024 | 5.23 | 0.040 | 0.85% | 5.18 | 5.24 | 12,581,249.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions