We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pax Dollar | USDPUSDT | Binance | 215,345,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 1.00 | 1.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:11:52 | 29.00 | 1.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 770,598.00 |
06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 293,831.00 |
05 May 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 617,586.00 |
04 May 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.02 | 746,982.00 |
03 May 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.02 | 411,487.00 |
02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 230,336.00 |
01 May 2024 | 1.00 | 0.00 | 0.15% | 1.00 | 1.01 | 198,692.00 |
30 Apr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 436,157.00 |
29 Apr 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1,821,199.00 |
28 Apr 2024 | 1.00 | 0.00 | -0.21% | 1.00 | 1.03 | 4,813,112.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.02 | 106,633.00 |
26 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.01 | 57,081.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 198,537.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.01 | 612,940.00 |
23 Apr 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.03 | 481,893.00 |
22 Apr 2024 | 1.00 | 0.00 | -0.17% | 1.00 | 1.01 | 79,614.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.35% | 1.00 | 1.01 | 160,472.00 |
20 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.02 | 441,690.00 |
19 Apr 2024 | 1.00 | 0.00 | -0.36% | 1.00 | 1.01 | 290,403.00 |
18 Apr 2024 | 1.00 | 0.00 | 0.39% | 1.00 | 1.09 | 1,631,753.00 |
17 Apr 2024 | 1.00 | 0.00 | -0.03% | 0.9996 | 1.50 | 3,946,018.00 |
16 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.9997 | 1.00 | 577,803.00 |
15 Apr 2024 | 1.00 | 0.00 | -0.01% | 0.9994 | 1.00 | 1,438,555.00 |
14 Apr 2024 | 1.00 | -0.010 | -0.83% | 0.9999 | 1.12 | 1,076,706.00 |
13 Apr 2024 | 1.01 | 0.010 | 0.89% | 0.9996 | 1.01 | 1,403,437.00 |
12 Apr 2024 | 0.9997 | -0.0003 | -0.03% | 0.9997 | 1.00 | 1,306,317.00 |
11 Apr 2024 | 1.00 | -0.0003 | -0.03% | 0.9997 | 1.01 | 1,754,011.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.03% | 0.9994 | 1.00 | 2,689,773.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 549,606.00 |
08 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9995 | 1.00 | 129,583.00 |
07 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9994 | 1.00 | 56,208.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions