![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | Binance | 203,788,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.028 | -1.06% | 2.62 | 2.61 | 2.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.64 | 2.55 | 2.61 | 2.64 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:20:29 | 38.10 | 2.62 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 2.64 | 0.060 | 2.20% | 2.56 | 2.78 | 2,468,480.00 |
26 Jun 2024 | 2.59 | 0.070 | 2.82% | 2.51 | 2.66 | 316,671.00 |
25 Jun 2024 | 2.52 | 0.030 | 1.21% | 2.33 | 2.52 | 628,606.00 |
24 Jun 2024 | 2.49 | -0.100 | -3.79% | 2.46 | 2.63 | 188,425.00 |
23 Jun 2024 | 2.58 | -0.030 | -1.26% | 2.56 | 2.64 | 377,651.00 |
22 Jun 2024 | 2.62 | 0.010 | 0.27% | 2.57 | 2.69 | 376,601.00 |
21 Jun 2024 | 2.61 | -0.010 | -0.27% | 2.56 | 2.75 | 563,461.00 |
20 Jun 2024 | 2.62 | 0.150 | 6.08% | 2.45 | 2.66 | 604,047.00 |
19 Jun 2024 | 2.47 | -0.280 | -10.16% | 2.34 | 2.75 | 1,343,008.00 |
18 Jun 2024 | 2.75 | -0.270 | -8.93% | 2.68 | 3.03 | 673,643.00 |
17 Jun 2024 | 3.01 | 0.160 | 5.50% | 2.84 | 3.07 | 879,761.00 |
16 Jun 2024 | 2.86 | 0.060 | 1.96% | 2.80 | 2.92 | 838,439.00 |
15 Jun 2024 | 2.80 | 0.040 | 1.56% | 2.69 | 3.01 | 1,245,963.00 |
14 Jun 2024 | 2.76 | -0.160 | -5.45% | 2.73 | 2.93 | 351,950.00 |
13 Jun 2024 | 2.92 | 0.090 | 3.07% | 2.73 | 3.01 | 742,220.00 |
12 Jun 2024 | 2.83 | -0.170 | -5.73% | 2.77 | 3.02 | 873,603.00 |
11 Jun 2024 | 3.00 | -0.090 | -2.97% | 2.94 | 3.09 | 620,119.00 |
10 Jun 2024 | 3.10 | 0.050 | 1.64% | 3.03 | 3.15 | 623,862.00 |
09 Jun 2024 | 3.05 | -0.290 | -8.67% | 3.00 | 3.36 | 1,578,525.00 |
08 Jun 2024 | 3.33 | 0.020 | 0.57% | 3.03 | 3.90 | 5,672,221.00 |
07 Jun 2024 | 3.32 | -0.050 | -1.46% | 3.25 | 3.39 | 362,575.00 |
06 Jun 2024 | 3.36 | 0.050 | 1.48% | 3.29 | 3.38 | 388,184.00 |
05 Jun 2024 | 3.32 | 0.100 | 3.05% | 3.20 | 3.33 | 413,556.00 |
04 Jun 2024 | 3.22 | -0.030 | -1.02% | 3.20 | 3.33 | 533,976.00 |
03 Jun 2024 | 3.25 | -0.090 | -2.58% | 3.20 | 3.38 | 543,353.00 |
02 Jun 2024 | 3.34 | -0.120 | -3.36% | 3.32 | 3.46 | 569,709.00 |
01 Jun 2024 | 3.45 | 0.060 | 1.77% | 3.34 | 3.46 | 720,774.00 |
31 May 2024 | 3.39 | -0.100 | -2.84% | 3.38 | 3.57 | 1,168,547.00 |
30 May 2024 | 3.49 | 0.080 | 2.38% | 3.39 | 3.63 | 1,911,777.00 |
29 May 2024 | 3.41 | -0.140 | -3.81% | 3.38 | 3.55 | 743,654.00 |
28 May 2024 | 3.55 | 0.110 | 3.32% | 3.41 | 3.64 | 850,917.00 |
27 May 2024 | 3.43 | -0.100 | -2.69% | 3.39 | 3.56 | 521,107.00 |
26 May 2024 | 3.53 | -0.080 | -2.19% | 3.48 | 3.74 | 995,550.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions