![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMABTC | Binance | 206,140,128 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000042 | -1.08% | 0.00003862 | 0.00003852 | 0.00003853 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003961 | 0.00003819 | 0.00003878 | 0.00003904 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:54:24 | 3.70 | 0.00003862 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00003904 | 0.00000500 | 14.80% | 0.00003399 | 0.00004008 | 126,230.00 |
26 Jul 2024 | 0.00003378 | 0.00000035 | 1.05% | 0.00003259 | 0.00003378 | 13,587.00 |
25 Jul 2024 | 0.00003343 | -0.00000100 | -2.88% | 0.00003316 | 0.00003530 | 31,137.00 |
24 Jul 2024 | 0.00003469 | -0.00000030 | -0.86% | 0.00003396 | 0.00003634 | 31,958.00 |
23 Jul 2024 | 0.00003499 | -0.00000200 | -5.48% | 0.00003489 | 0.00003764 | 32,328.00 |
22 Jul 2024 | 0.00003652 | 0.00000095 | 2.67% | 0.00003470 | 0.00003781 | 82,961.00 |
21 Jul 2024 | 0.00003557 | -0.00000100 | -2.73% | 0.00003519 | 0.00003842 | 64,808.00 |
20 Jul 2024 | 0.00003667 | 0.00000200 | 5.75% | 0.00003353 | 0.00003841 | 87,650.00 |
19 Jul 2024 | 0.00003477 | -0.00000100 | -2.77% | 0.00003444 | 0.00003665 | 8,704.00 |
18 Jul 2024 | 0.00003616 | 0.00000200 | 5.83% | 0.00003439 | 0.00003781 | 44,916.00 |
17 Jul 2024 | 0.00003432 | 0.00000034 | 1.00% | 0.00003373 | 0.00003526 | 8,200.00 |
16 Jul 2024 | 0.00003398 | -0.00000021 | -0.61% | 0.00003348 | 0.00003455 | 17,267.00 |
15 Jul 2024 | 0.00003419 | -0.00000100 | -2.83% | 0.00003388 | 0.00003564 | 2,144.00 |
14 Jul 2024 | 0.00003537 | 0.00000040 | 1.14% | 0.00003474 | 0.00003575 | 10,269.00 |
13 Jul 2024 | 0.00003497 | 0.00000008 | 0.23% | 0.00003442 | 0.00003528 | 3,737.00 |
12 Jul 2024 | 0.00003489 | -0.00000057 | -1.61% | 0.00003486 | 0.00003615 | 3,086.00 |
11 Jul 2024 | 0.00003546 | 0.00000016 | 0.45% | 0.00003497 | 0.00003619 | 3,634.00 |
10 Jul 2024 | 0.00003530 | 0.00000008 | 0.23% | 0.00003517 | 0.00003586 | 4,529.00 |
09 Jul 2024 | 0.00003522 | 0.00000088 | 2.56% | 0.00003378 | 0.00003595 | 7,371.00 |
08 Jul 2024 | 0.00003434 | -0.00000100 | -2.82% | 0.00003413 | 0.00003528 | 4,333.00 |
07 Jul 2024 | 0.00003548 | 0.00000300 | 9.28% | 0.00003259 | 0.00003581 | 9,474.00 |
06 Jul 2024 | 0.00003234 | -0.00000200 | -5.82% | 0.00003100 | 0.00003392 | 38,897.00 |
05 Jul 2024 | 0.00003438 | -0.00000300 | -8.07% | 0.00003430 | 0.00003762 | 15,127.00 |
04 Jul 2024 | 0.00003716 | 0.00000015 | 0.41% | 0.00003667 | 0.00003778 | 7,297.00 |
03 Jul 2024 | 0.00003701 | -0.00000041 | -1.10% | 0.00003644 | 0.00003774 | 10,681.00 |
02 Jul 2024 | 0.00003742 | -0.00000100 | -2.59% | 0.00003742 | 0.00003887 | 12,010.00 |
01 Jul 2024 | 0.00003860 | -0.00000009 | -0.23% | 0.00003802 | 0.00003928 | 13,519.00 |
30 Jun 2024 | 0.00003869 | -0.00000300 | -7.26% | 0.00003826 | 0.00004136 | 11,251.00 |
29 Jun 2024 | 0.00004133 | -0.00000089 | -2.11% | 0.00004133 | 0.00004303 | 11,925.00 |
28 Jun 2024 | 0.00004222 | -0.00000100 | -2.29% | 0.00004179 | 0.00004285 | 12,798.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions