We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTBTC | Binance | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001885 | 0.00001883 | 0.00001897 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001902 | 0.00001835 | 0.00001881 | 0.00001885 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:33:15 | 417.00 | 0.00001885 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00001885 | 0.00000086 | 4.78% | 0.00001765 | 0.00001962 | 185,413.00 |
03 May 2024 | 0.00001799 | 0.00000035 | 1.98% | 0.00001730 | 0.00001811 | 52,528.00 |
02 May 2024 | 0.00001764 | 0.00000025 | 1.44% | 0.00001631 | 0.00001800 | 154,869.00 |
01 May 2024 | 0.00001739 | 0.00000100 | 6.10% | 0.00001586 | 0.00001758 | 137,759.00 |
30 Apr 2024 | 0.00001639 | -0.00000028 | -1.68% | 0.00001596 | 0.00001690 | 54,523.00 |
29 Apr 2024 | 0.00001667 | 0.00000006 | 0.36% | 0.00001656 | 0.00001699 | 26,312.00 |
28 Apr 2024 | 0.00001661 | -0.00000008 | -0.48% | 0.00001618 | 0.00001686 | 20,998.00 |
27 Apr 2024 | 0.00001669 | -0.00000016 | -0.95% | 0.00001644 | 0.00001704 | 22,974.00 |
26 Apr 2024 | 0.00001685 | -0.00000014 | -0.82% | 0.00001656 | 0.00001721 | 44,553.00 |
25 Apr 2024 | 0.00001699 | -0.00000026 | -1.51% | 0.00001685 | 0.00001748 | 40,280.00 |
24 Apr 2024 | 0.00001725 | -0.00000047 | -2.65% | 0.00001702 | 0.00001813 | 52,660.00 |
23 Apr 2024 | 0.00001772 | 0.00000020 | 1.14% | 0.00001750 | 0.00001944 | 50,578.00 |
22 Apr 2024 | 0.00001752 | -0.00000004 | -0.23% | 0.00001745 | 0.00001803 | 30,287.00 |
21 Apr 2024 | 0.00001756 | 0.00000005 | 0.29% | 0.00001713 | 0.00001774 | 26,498.00 |
20 Apr 2024 | 0.00001751 | 0.00000053 | 3.12% | 0.00001675 | 0.00001780 | 34,183.00 |
19 Apr 2024 | 0.00001698 | 0.00000036 | 2.17% | 0.00001634 | 0.00001714 | 75,328.00 |
18 Apr 2024 | 0.00001662 | 0.00000080 | 5.06% | 0.00001558 | 0.00001761 | 73,877.00 |
17 Apr 2024 | 0.00001582 | -0.00000005 | -0.32% | 0.00001500 | 0.00001609 | 62,593.00 |
16 Apr 2024 | 0.00001587 | -0.00000100 | -5.93% | 0.00001544 | 0.00001738 | 88,960.00 |
15 Apr 2024 | 0.00001687 | 0.00000100 | 6.48% | 0.00001510 | 0.00001698 | 267,222.00 |
14 Apr 2024 | 0.00001543 | -0.00000100 | -6.08% | 0.00001344 | 0.00001680 | 381,722.00 |
13 Apr 2024 | 0.00001644 | -0.00000100 | -5.58% | 0.00001594 | 0.00001800 | 133,949.00 |
12 Apr 2024 | 0.00001792 | 0.00000028 | 1.59% | 0.00001752 | 0.00001806 | 39,433.00 |
11 Apr 2024 | 0.00001764 | -0.00000013 | -0.73% | 0.00001750 | 0.00001788 | 42,372.00 |
10 Apr 2024 | 0.00001777 | -0.00000044 | -2.42% | 0.00001777 | 0.00001839 | 23,786.00 |
09 Apr 2024 | 0.00001821 | 0.00000037 | 2.07% | 0.00001770 | 0.00001935 | 195,631.00 |
08 Apr 2024 | 0.00001784 | -0.00000038 | -2.09% | 0.00001770 | 0.00001828 | 46,741.00 |
07 Apr 2024 | 0.00001822 | -0.00000038 | -2.04% | 0.00001814 | 0.00001885 | 16,573.00 |
06 Apr 2024 | 0.00001860 | 0.00000027 | 1.47% | 0.00001825 | 0.00001870 | 22,214.00 |
05 Apr 2024 | 0.00001833 | -0.00000097 | -5.03% | 0.00001833 | 0.00001950 | 33,280.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions