We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDUSDT | Binance | 1,314,225,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 0.9984 | 0.9976 | 0.9986 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.999 | 0.9978 | 0.9985 | 0.9985 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:00:19 | 60.00 | 0.9984 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.9985 | -0.001 | -0.10% | 0.9982 | 0.9998 | 4,019,188.00 |
30 Apr 2024 | 0.9995 | -0.0004 | -0.04% | 0.9989 | 1.00 | 2,987,731.00 |
29 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9998 | 1.00 | 1,670,398.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9996 | 1.00 | 2,141,648.00 |
27 Apr 2024 | 1.00 | -0.0006 | -0.06% | 0.9998 | 1.00 | 2,449,046.00 |
26 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 2,245,764.00 |
25 Apr 2024 | 1.00 | 0.00 | -0.18% | 0.9996 | 1.00 | 6,003,316.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.01 | 5,196,892.00 |
23 Apr 2024 | 1.00 | 0.00 | 0.16% | 0.9996 | 1.01 | 3,869,419.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 1,844,373.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 2,474,820.00 |
20 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9981 | 1.01 | 6,565,006.00 |
19 Apr 2024 | 0.9999 | 0.0005 | 0.05% | 0.9989 | 1.00 | 4,228,784.00 |
18 Apr 2024 | 0.9994 | 0.0004 | 0.04% | 0.9984 | 1.00 | 4,048,413.00 |
17 Apr 2024 | 0.999 | 0.0002 | 0.02% | 0.998 | 0.9994 | 4,867,815.00 |
16 Apr 2024 | 0.9988 | 0.0005 | 0.05% | 0.9974 | 0.9994 | 4,420,808.00 |
15 Apr 2024 | 0.9983 | -0.0004 | -0.04% | 0.9931 | 0.9995 | 6,258,154.00 |
14 Apr 2024 | 0.9987 | -0.0002 | -0.02% | 0.9982 | 1.00 | 11,548,142.00 |
13 Apr 2024 | 0.9989 | -0.001 | -0.10% | 0.9985 | 1.00 | 9,742,634.00 |
12 Apr 2024 | 0.9999 | -0.0007 | -0.07% | 0.9992 | 1.00 | 4,873,667.00 |
11 Apr 2024 | 1.00 | 0.00 | 0.06% | 0.999 | 1.00 | 6,428,426.00 |
10 Apr 2024 | 1.00 | -0.0005 | -0.05% | 0.9995 | 1.00 | 5,985,135.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 9,408,049.00 |
08 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 3,741,049.00 |
07 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9996 | 1.00 | 2,467,267.00 |
06 Apr 2024 | 1.00 | -0.0001 | -0.01% | 0.9996 | 1.00 | 5,842,166.00 |
05 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 9,187,320.00 |
04 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9994 | 1.00 | 5,483,691.00 |
03 Apr 2024 | 0.9996 | 0.0003 | 0.03% | 0.9987 | 1.00 | 9,911,204.00 |
02 Apr 2024 | 0.9993 | -0.0004 | -0.04% | 0.999 | 1.01 | 7,492,369.00 |
01 Apr 2024 | 0.9997 | 0.00 | 0.00% | 0.9995 | 1.00 | 3,841,370.00 |
30 Mar 2024 | 0.9997 | -0.0005 | -0.05% | 0.9997 | 1.00 | 3,582,437.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions