We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TROY | TROYUSDT | Binance | 21,707,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000169 | -7.12% | 0.002204 | 0.002193 | 0.002204 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00239 | 0.0021 | 0.002365 | 0.002373 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:39:35 | 14,437.00 | 0.002204 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.002373 | 0.000027 | 1.15% | 0.002281 | 0.002386 | 418,808,481.00 |
29 Apr 2024 | 0.002346 | -0.000089 | -3.66% | 0.002337 | 0.002508 | 727,872,531.00 |
28 Apr 2024 | 0.002435 | -0.000011 | -0.45% | 0.002394 | 0.00277 | 1,902,697,446.00 |
27 Apr 2024 | 0.002446 | -0.000079 | -3.13% | 0.002386 | 0.002529 | 659,419,670.00 |
26 Apr 2024 | 0.002525 | -0.000046 | -1.79% | 0.00244 | 0.002595 | 641,280,370.00 |
25 Apr 2024 | 0.002571 | -0.000178 | -6.48% | 0.002535 | 0.002797 | 709,290,228.00 |
24 Apr 2024 | 0.002749 | 0.000035 | 1.29% | 0.002663 | 0.002764 | 546,718,507.00 |
23 Apr 2024 | 0.002714 | 0.000106 | 4.06% | 0.002587 | 0.00274 | 534,210,546.00 |
22 Apr 2024 | 0.002608 | -0.000022 | -0.84% | 0.002561 | 0.002656 | 524,346,470.00 |
21 Apr 2024 | 0.00263 | 0.000154 | 6.22% | 0.00248 | 0.002687 | 904,535,062.00 |
20 Apr 2024 | 0.002476 | 0.000046 | 1.89% | 0.00225 | 0.002547 | 534,806,785.00 |
19 Apr 2024 | 0.00243 | 0.000061 | 2.57% | 0.002321 | 0.002486 | 418,981,724.00 |
18 Apr 2024 | 0.002369 | -0.000082 | -3.35% | 0.002269 | 0.002456 | 462,192,032.00 |
17 Apr 2024 | 0.002451 | 0.00000700 | 0.29% | 0.002297 | 0.002477 | 570,541,888.00 |
16 Apr 2024 | 0.002444 | -0.000199 | -7.53% | 0.002368 | 0.002747 | 794,911,232.00 |
15 Apr 2024 | 0.002643 | 0.000181 | 7.35% | 0.00235 | 0.00269 | 782,133,824.00 |
14 Apr 2024 | 0.002462 | -0.000577 | -18.99% | 0.002186 | 0.0032 | 1,769,896,955.00 |
13 Apr 2024 | 0.003039 | -0.000582 | -16.07% | 0.002938 | 0.003749 | 2,100,741,453.00 |
12 Apr 2024 | 0.003621 | 0.000099 | 2.81% | 0.00334 | 0.003888 | 4,589,500,739.00 |
11 Apr 2024 | 0.003522 | 0.0003 | 9.31% | 0.003072 | 0.003888 | 3,914,037,898.00 |
10 Apr 2024 | 0.003222 | -0.000065 | -1.98% | 0.003179 | 0.003346 | 805,770,634.00 |
09 Apr 2024 | 0.003287 | -0.000019 | -0.57% | 0.003252 | 0.003406 | 816,868,347.00 |
08 Apr 2024 | 0.003306 | 0.000202 | 6.51% | 0.0031 | 0.003375 | 979,831,012.00 |
07 Apr 2024 | 0.003104 | 0.000089 | 2.95% | 0.003004 | 0.003166 | 578,478,922.00 |
06 Apr 2024 | 0.003015 | -0.000053 | -1.73% | 0.002934 | 0.003135 | 754,771,755.00 |
05 Apr 2024 | 0.003068 | 0.000076 | 2.54% | 0.002953 | 0.003232 | 1,108,067,899.00 |
04 Apr 2024 | 0.002992 | -0.00000700 | -0.23% | 0.002905 | 0.003173 | 749,493,499.00 |
03 Apr 2024 | 0.002999 | -0.000334 | -10.02% | 0.002916 | 0.003311 | 818,116,679.00 |
02 Apr 2024 | 0.003333 | -0.000174 | -4.96% | 0.003155 | 0.003506 | 878,768,954.00 |
01 Apr 2024 | 0.003507 | 0.000188 | 5.66% | 0.003291 | 0.003555 | 764,423,375.00 |
30 Mar 2024 | 0.003319 | -0.000131 | -3.80% | 0.003272 | 0.003594 | 1,061,355,257.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions