We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | Binance | 148,636,296 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.36 | 2.39% | 58.16 | 58.11 | 58.18 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58.16 | 56.69 | 56.77 | 56.80 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:08:25 | 7.35 | 58.16 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 56.80 | 0.090 | 0.16% | 52.50 | 58.05 | 114,684.00 |
| 27 Apr 2024 | 56.71 | -2.11 | -3.59% | 55.66 | 60.98 | 176,523.00 |
| 26 Apr 2024 | 58.82 | 3.48 | 6.29% | 53.40 | 59.34 | 110,364.00 |
| 25 Apr 2024 | 55.34 | -4.65 | -7.75% | 54.36 | 65.03 | 218,123.00 |
| 24 Apr 2024 | 59.99 | 1.10 | 1.87% | 57.17 | 61.21 | 110,448.00 |
| 23 Apr 2024 | 58.89 | 0.500 | 0.86% | 57.75 | 60.22 | 79,047.00 |
| 22 Apr 2024 | 58.39 | -1.59 | -2.65% | 57.41 | 60.65 | 68,461.00 |
| 21 Apr 2024 | 59.98 | 4.97 | 9.03% | 53.81 | 60.36 | 107,871.00 |
| 20 Apr 2024 | 55.01 | 1.55 | 2.90% | 49.68 | 59.14 | 198,853.00 |
| 19 Apr 2024 | 53.46 | 1.30 | 2.49% | 50.44 | 53.89 | 124,181.00 |
| 18 Apr 2024 | 52.16 | 0.480 | 0.93% | 49.00 | 53.95 | 160,739.00 |
| 17 Apr 2024 | 51.68 | -0.410 | -0.79% | 48.72 | 56.43 | 266,312.00 |
| 16 Apr 2024 | 52.09 | -0.700 | -1.33% | 49.30 | 55.75 | 199,822.00 |
| 15 Apr 2024 | 52.79 | 2.87 | 5.75% | 47.48 | 53.69 | 476,401.00 |
| 14 Apr 2024 | 49.92 | -15.76 | -24.00% | 41.44 | 65.40 | 541,089.00 |
| 13 Apr 2024 | 65.68 | -21.45 | -24.62% | 58.80 | 89.34 | 420,181.00 |
| 12 Apr 2024 | 87.13 | 1.60 | 1.87% | 85.07 | 89.68 | 103,633.00 |
| 11 Apr 2024 | 85.53 | -1.56 | -1.79% | 81.11 | 87.57 | 71,769.00 |
| 10 Apr 2024 | 87.09 | -2.79 | -3.10% | 84.49 | 90.90 | 122,778.00 |
| 09 Apr 2024 | 89.88 | 3.11 | 3.58% | 85.11 | 90.67 | 75,658.00 |
| 08 Apr 2024 | 86.77 | 1.00 | 1.17% | 85.13 | 87.22 | 40,323.00 |
| 07 Apr 2024 | 85.77 | 1.98 | 2.36% | 83.56 | 86.54 | 53,674.00 |
| 06 Apr 2024 | 83.79 | -0.410 | -0.49% | 80.44 | 84.57 | 100,425.00 |
| 05 Apr 2024 | 84.20 | 1.45 | 1.75% | 80.71 | 85.44 | 81,890.00 |
| 04 Apr 2024 | 82.75 | -0.070 | -0.08% | 79.73 | 85.54 | 77,973.00 |
| 03 Apr 2024 | 82.82 | -8.01 | -8.82% | 81.96 | 91.00 | 126,063.00 |
| 02 Apr 2024 | 90.83 | -5.39 | -5.60% | 88.11 | 97.11 | 211,958.00 |
| 01 Apr 2024 | 96.22 | 0.630 | 0.66% | 95.17 | 102.44 | 195,995.00 |
| 30 Mar 2024 | 95.59 | -1.39 | -1.43% | 93.80 | 98.52 | 97,009.00 |
| 29 Mar 2024 | 96.98 | 2.93 | 3.12% | 91.81 | 97.28 | 130,813.00 |
| 28 Mar 2024 | 94.05 | 1.79 | 1.94% | 90.62 | 94.59 | 68,411.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
