![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tellor Tributes | TRBBTC | Binance | 259,037,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006080 | -3.60% | 0.00162870 | 0.00163110 | 0.00163660 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00171500 | 0.00159820 | 0.00170470 | 0.00168950 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:46:47 | 0.349000 | 0.00162870 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.00168950 | 0.00011680 | 7.43% | 0.00150900 | 0.00172030 | 5,862.00 |
24 Jun 2024 | 0.00157270 | 0.00004700 | 3.08% | 0.00150710 | 0.00159040 | 2,107.00 |
23 Jun 2024 | 0.00152620 | -0.00003100 | -1.99% | 0.00147880 | 0.00170560 | 8,087.00 |
22 Jun 2024 | 0.00155740 | 0.00013170 | 9.24% | 0.00142020 | 0.00190300 | 13,223.00 |
21 Jun 2024 | 0.00142570 | 0.00009000 | 6.74% | 0.00133260 | 0.00145570 | 1,030.00 |
20 Jun 2024 | 0.00133590 | 0.00002700 | 2.06% | 0.00129140 | 0.00140940 | 3,358.00 |
19 Jun 2024 | 0.00130850 | -0.00019800 | -13.14% | 0.00127780 | 0.00150340 | 3,923.00 |
18 Jun 2024 | 0.00150670 | -0.00008000 | -5.04% | 0.00145390 | 0.00161770 | 3,857.00 |
17 Jun 2024 | 0.00158690 | 0.00007700 | 5.10% | 0.00147960 | 0.00160000 | 3,128.00 |
16 Jun 2024 | 0.00151030 | 0.00005800 | 3.99% | 0.00142740 | 0.00152240 | 814.00 |
15 Jun 2024 | 0.00145250 | 0.00000900 | 0.62% | 0.00135880 | 0.00147360 | 1,652.00 |
14 Jun 2024 | 0.00144350 | -0.00003700 | -2.50% | 0.00140530 | 0.00149410 | 2,847.00 |
13 Jun 2024 | 0.00148050 | 0.00015010 | 11.28% | 0.00130540 | 0.00155790 | 6,339.00 |
12 Jun 2024 | 0.00133040 | 0.00000400 | 0.30% | 0.00123170 | 0.00138000 | 5,218.00 |
11 Jun 2024 | 0.00132660 | -0.00005200 | -3.77% | 0.00130530 | 0.00138500 | 4,400.00 |
10 Jun 2024 | 0.00137820 | -0.00000500 | -0.36% | 0.00134760 | 0.00139180 | 3,936.00 |
09 Jun 2024 | 0.00138330 | 0.00008100 | 6.22% | 0.00128790 | 0.00143370 | 6,653.00 |
08 Jun 2024 | 0.00130210 | -0.00018500 | -12.44% | 0.00120010 | 0.00149150 | 2,928.00 |
07 Jun 2024 | 0.00148760 | 0.00001100 | 0.75% | 0.00146900 | 0.00152420 | 2,178.00 |
06 Jun 2024 | 0.00147620 | 0.00001200 | 0.82% | 0.00145120 | 0.00151130 | 1,376.00 |
05 Jun 2024 | 0.00146420 | -0.00002300 | -1.55% | 0.00142860 | 0.00155140 | 2,942.00 |
04 Jun 2024 | 0.00148730 | -0.00001200 | -0.80% | 0.00147110 | 0.00150960 | 448.00 |
03 Jun 2024 | 0.00149900 | -0.00009400 | -5.90% | 0.00147580 | 0.00161010 | 2,440.00 |
02 Jun 2024 | 0.00159340 | -0.00003200 | -1.97% | 0.00158880 | 0.00162860 | 246.00 |
01 Jun 2024 | 0.00162510 | 0.00003100 | 1.94% | 0.00157570 | 0.00166120 | 2,200.00 |
31 May 2024 | 0.00159410 | -0.00007800 | -4.67% | 0.00157570 | 0.00169160 | 1,103.00 |
30 May 2024 | 0.00167160 | 0.00008200 | 5.16% | 0.00157910 | 0.00167420 | 1,545.00 |
29 May 2024 | 0.00159000 | -0.00004200 | -2.57% | 0.00157810 | 0.00163810 | 1,728.00 |
28 May 2024 | 0.00163240 | 0.00004800 | 3.03% | 0.00156620 | 0.00188930 | 4,735.00 |
27 May 2024 | 0.00158410 | 0.00000600 | 0.38% | 0.00154340 | 0.00162220 | 1,257.00 |
26 May 2024 | 0.00157810 | -0.00002800 | -1.74% | 0.00154510 | 0.00169000 | 2,965.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions