We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMUSDT | Binance | 65,130,147 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.59% | 0.01695 | 0.01692 | 0.01695 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01716 | 0.01627 | 0.01705 | 0.01705 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:56:51 | 1,914.00 | 0.01695 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.01705 | -0.0003 | -1.73% | 0.01673 | 0.01753 | 113,813,702.00 |
26 Apr 2024 | 0.01735 | 0.0003 | 1.76% | 0.01629 | 0.01779 | 143,642,306.00 |
25 Apr 2024 | 0.01705 | -0.00078 | -4.37% | 0.01675 | 0.01934 | 356,978,519.00 |
24 Apr 2024 | 0.01783 | 0.00018 | 1.02% | 0.01727 | 0.01822 | 112,835,441.00 |
23 Apr 2024 | 0.01765 | 0.00025 | 1.44% | 0.01725 | 0.01802 | 138,672,194.00 |
22 Apr 2024 | 0.0174 | -0.00043 | -2.41% | 0.01707 | 0.018 | 109,443,571.00 |
21 Apr 2024 | 0.01783 | 0.00172 | 10.68% | 0.01585 | 0.01793 | 177,428,451.00 |
20 Apr 2024 | 0.01611 | 0.00016 | 1.00% | 0.01458 | 0.01662 | 216,089,282.00 |
19 Apr 2024 | 0.01595 | 0.00052 | 3.37% | 0.01502 | 0.01617 | 238,479,897.00 |
18 Apr 2024 | 0.01543 | -0.00018 | -1.15% | 0.01463 | 0.01594 | 215,523,508.00 |
17 Apr 2024 | 0.01561 | 0.00039 | 2.56% | 0.01448 | 0.01582 | 282,555,155.00 |
16 Apr 2024 | 0.01522 | -0.00067 | -4.22% | 0.01468 | 0.01696 | 297,600,443.00 |
15 Apr 2024 | 0.01589 | 0.00113 | 7.66% | 0.01383 | 0.01611 | 482,916,144.00 |
14 Apr 2024 | 0.01476 | -0.0031 | -17.36% | 0.01285 | 0.01812 | 667,696,330.00 |
13 Apr 2024 | 0.01786 | -0.00515 | -22.38% | 0.017 | 0.02352 | 364,531,874.00 |
12 Apr 2024 | 0.02301 | -0.00077 | -3.24% | 0.0228 | 0.0241 | 122,588,498.00 |
11 Apr 2024 | 0.02378 | -0.00048 | -1.98% | 0.02234 | 0.02462 | 158,283,713.00 |
10 Apr 2024 | 0.02426 | -0.00108 | -4.26% | 0.02418 | 0.02566 | 174,498,904.00 |
09 Apr 2024 | 0.02534 | 0.00144 | 6.03% | 0.02332 | 0.02607 | 227,495,162.00 |
08 Apr 2024 | 0.0239 | 0.00102 | 4.46% | 0.02278 | 0.02444 | 174,676,043.00 |
07 Apr 2024 | 0.02288 | 0.00013 | 0.57% | 0.02229 | 0.02311 | 110,733,401.00 |
06 Apr 2024 | 0.02275 | -0.00021 | -0.91% | 0.02177 | 0.02345 | 162,273,663.00 |
05 Apr 2024 | 0.02296 | 0.00103 | 4.70% | 0.02163 | 0.02367 | 142,222,341.00 |
04 Apr 2024 | 0.02193 | -0.00019 | -0.86% | 0.02119 | 0.02293 | 187,362,191.00 |
03 Apr 2024 | 0.02212 | -0.00222 | -9.12% | 0.02165 | 0.02432 | 242,919,489.00 |
02 Apr 2024 | 0.02434 | -0.00169 | -6.49% | 0.02361 | 0.02611 | 214,529,256.00 |
01 Apr 2024 | 0.02603 | 0.00054 | 2.12% | 0.0253 | 0.02629 | 100,315,812.00 |
30 Mar 2024 | 0.02549 | -0.00127 | -4.75% | 0.02511 | 0.02712 | 155,074,500.00 |
29 Mar 2024 | 0.02676 | 0.00013 | 0.49% | 0.02583 | 0.02717 | 207,200,218.00 |
28 Mar 2024 | 0.02663 | 0.00046 | 1.76% | 0.02551 | 0.027 | 185,529,965.00 |
27 Mar 2024 | 0.02617 | -0.0016 | -5.76% | 0.02572 | 0.02801 | 212,053,069.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions