We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMBTC | Binance | 65,130,147 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000027 | 0.00000025 | 0.00000027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000027 | 0.00000026 | 0.00000027 | 0.00000027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:40:12 | 3,242.00 | 0.00000027 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 2,509,666.00 |
26 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000025 | 0.00000028 | 3,499,803.00 |
25 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000029 | 4,507,717.00 |
24 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 698,465.00 |
23 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 1,822,287.00 |
22 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000026 | 0.00000028 | 3,614,568.00 |
21 Apr 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000025 | 0.00000028 | 1,919,052.00 |
20 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000024 | 0.00000026 | 356,651.00 |
19 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000024 | 0.00000026 | 1,933,779.00 |
18 Apr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000023 | 0.00000026 | 2,025,076.00 |
17 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000025 | 1,732,804.00 |
16 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000023 | 0.00000026 | 4,133,418.00 |
15 Apr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000022 | 0.00000025 | 6,307,136.00 |
14 Apr 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000020 | 0.00000027 | 12,276,465.00 |
13 Apr 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000025 | 0.00000033 | 6,732,684.00 |
12 Apr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000032 | 0.00000034 | 5,839,794.00 |
11 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000033 | 0.00000035 | 1,462,269.00 |
10 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000037 | 2,203,180.00 |
09 Apr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000033 | 0.00000036 | 4,529,445.00 |
08 Apr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 1,750,452.00 |
07 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 465,263.00 |
06 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000034 | 3,423,013.00 |
05 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 674,802.00 |
04 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000035 | 2,706,002.00 |
03 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000033 | 0.00000035 | 1,504,949.00 |
02 Apr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000034 | 0.00000037 | 5,411,967.00 |
01 Apr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 807,982.00 |
30 Mar 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000036 | 0.00000039 | 1,128,218.00 |
29 Mar 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000039 | 1,603,375.00 |
28 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000036 | 0.00000039 | 2,145,720.00 |
27 Mar 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000037 | 0.00000040 | 1,983,338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions