We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokocrypto Token | TKOBTC | Binance | 33,206,090 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -1.06% | 0.00000746 | 0.00000742 | 0.00000746 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000762 | 0.00000743 | 0.00000756 | 0.00000754 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:38:10 | 122.00 | 0.00000746 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000754 | 0.00000014 | 1.89% | 0.00000716 | 0.00000762 | 254,359.00 |
02 May 2024 | 0.00000740 | 0.00000046 | 6.63% | 0.00000686 | 0.00000748 | 70,057.00 |
01 May 2024 | 0.00000694 | -0.00000012 | -1.70% | 0.00000670 | 0.00000712 | 45,604.00 |
30 Apr 2024 | 0.00000706 | 0.00000002 | 0.28% | 0.00000691 | 0.00000712 | 35,663.00 |
29 Apr 2024 | 0.00000704 | -0.00000008 | -1.12% | 0.00000704 | 0.00000724 | 42,275.00 |
28 Apr 2024 | 0.00000712 | 0.00000016 | 2.30% | 0.00000696 | 0.00000712 | 30,865.00 |
27 Apr 2024 | 0.00000696 | -0.00000024 | -3.33% | 0.00000684 | 0.00000722 | 40,347.00 |
26 Apr 2024 | 0.00000720 | 0.00000004 | 0.56% | 0.00000696 | 0.00000732 | 76,359.00 |
25 Apr 2024 | 0.00000716 | -0.00000020 | -2.72% | 0.00000705 | 0.00000763 | 78,535.00 |
24 Apr 2024 | 0.00000736 | -0.00000001 | -0.14% | 0.00000723 | 0.00000750 | 91,388.00 |
23 Apr 2024 | 0.00000737 | 0.00000012 | 1.66% | 0.00000721 | 0.00000759 | 91,197.00 |
22 Apr 2024 | 0.00000725 | 0.00000009 | 1.26% | 0.00000712 | 0.00000754 | 119,292.00 |
21 Apr 2024 | 0.00000716 | 0.00000054 | 8.16% | 0.00000662 | 0.00000725 | 164,202.00 |
20 Apr 2024 | 0.00000662 | 0.00000021 | 3.28% | 0.00000632 | 0.00000668 | 68,001.00 |
19 Apr 2024 | 0.00000641 | 0.00000010 | 1.58% | 0.00000626 | 0.00000653 | 81,607.00 |
18 Apr 2024 | 0.00000631 | -0.00000009 | -1.41% | 0.00000620 | 0.00000645 | 50,124.00 |
17 Apr 2024 | 0.00000640 | 0.00000012 | 1.91% | 0.00000602 | 0.00000659 | 477,613.00 |
16 Apr 2024 | 0.00000628 | -0.00000028 | -4.27% | 0.00000620 | 0.00000678 | 89,372.00 |
15 Apr 2024 | 0.00000656 | 0.00000026 | 4.13% | 0.00000605 | 0.00000663 | 160,217.00 |
14 Apr 2024 | 0.00000630 | -0.00000084 | -11.76% | 0.00000591 | 0.00000747 | 370,278.00 |
13 Apr 2024 | 0.00000714 | -0.00000100 | -11.96% | 0.00000681 | 0.00000854 | 271,058.00 |
12 Apr 2024 | 0.00000836 | -0.00000043 | -4.89% | 0.00000824 | 0.00000880 | 109,552.00 |
11 Apr 2024 | 0.00000879 | -0.00000001 | -0.11% | 0.00000857 | 0.00000891 | 87,576.00 |
10 Apr 2024 | 0.00000880 | -0.00000012 | -1.35% | 0.00000872 | 0.00000906 | 54,527.00 |
09 Apr 2024 | 0.00000892 | -0.00000018 | -1.98% | 0.00000890 | 0.00000949 | 77,933.00 |
08 Apr 2024 | 0.00000910 | 0.00000044 | 5.08% | 0.00000864 | 0.00000920 | 79,820.00 |
07 Apr 2024 | 0.00000866 | -0.00000012 | -1.37% | 0.00000857 | 0.00000892 | 67,962.00 |
06 Apr 2024 | 0.00000878 | 0.00000002 | 0.23% | 0.00000860 | 0.00000894 | 72,431.00 |
05 Apr 2024 | 0.00000876 | 0.00000007 | 0.81% | 0.00000868 | 0.00000945 | 113,508.00 |
04 Apr 2024 | 0.00000869 | -0.00000011 | -1.25% | 0.00000856 | 0.00000909 | 116,122.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions