We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIBTC | Binance | 206,284,504 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000024 | -1.40% | 0.00001685 | 0.00001681 | 0.00001693 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001710 | 0.00001681 | 0.00001703 | 0.00001709 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:01:31 | 9.20 | 0.00001685 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.11544793 | 6,807.60 | SUSHI | SUSHIEUR | SUSHIGBP | SUSHIUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00001709 | -0.00000020 | -1.16% | 0.00001690 | 0.00001764 | 36,316.00 |
03 May 2024 | 0.00001729 | 0.00000049 | 2.92% | 0.00001660 | 0.00001749 | 42,246.00 |
02 May 2024 | 0.00001680 | 0.00000100 | 6.37% | 0.00001567 | 0.00001695 | 86,520.00 |
01 May 2024 | 0.00001570 | -0.00000023 | -1.44% | 0.00001516 | 0.00001601 | 36,203.00 |
30 Apr 2024 | 0.00001593 | -0.00000046 | -2.81% | 0.00001574 | 0.00001670 | 45,119.00 |
29 Apr 2024 | 0.00001639 | 0.00000022 | 1.36% | 0.00001610 | 0.00001663 | 30,769.00 |
28 Apr 2024 | 0.00001617 | 0.00000028 | 1.76% | 0.00001554 | 0.00001639 | 71,281.00 |
27 Apr 2024 | 0.00001589 | -0.00000006 | -0.38% | 0.00001560 | 0.00001629 | 94,561.00 |
26 Apr 2024 | 0.00001595 | 0.00000048 | 3.10% | 0.00001500 | 0.00001654 | 66,493.00 |
25 Apr 2024 | 0.00001547 | -0.00000005 | -0.32% | 0.00001527 | 0.00001615 | 76,902.00 |
24 Apr 2024 | 0.00001552 | -0.00000021 | -1.34% | 0.00001540 | 0.00001587 | 32,156.00 |
23 Apr 2024 | 0.00001573 | 0.00000001 | 0.06% | 0.00001554 | 0.00001604 | 46,063.00 |
22 Apr 2024 | 0.00001572 | -0.00000044 | -2.72% | 0.00001565 | 0.00001626 | 85,897.00 |
21 Apr 2024 | 0.00001616 | 0.00000100 | 6.80% | 0.00001458 | 0.00001637 | 60,027.00 |
20 Apr 2024 | 0.00001471 | -0.00000052 | -3.41% | 0.00001431 | 0.00001524 | 77,080.00 |
19 Apr 2024 | 0.00001523 | -0.00000020 | -1.30% | 0.00001512 | 0.00001587 | 38,562.00 |
18 Apr 2024 | 0.00001543 | 0.00000022 | 1.45% | 0.00001491 | 0.00001584 | 77,582.00 |
17 Apr 2024 | 0.00001521 | 0.00000001 | 0.07% | 0.00001484 | 0.00001561 | 47,485.00 |
16 Apr 2024 | 0.00001520 | -0.00000009 | -0.59% | 0.00001485 | 0.00001610 | 83,667.00 |
15 Apr 2024 | 0.00001529 | 0.00000083 | 5.74% | 0.00001403 | 0.00001566 | 104,805.00 |
14 Apr 2024 | 0.00001446 | -0.00000200 | -12.18% | 0.00001277 | 0.00001668 | 848,261.00 |
13 Apr 2024 | 0.00001642 | -0.00000400 | -19.90% | 0.00001541 | 0.00002010 | 332,915.00 |
12 Apr 2024 | 0.00002010 | -0.00000100 | -4.64% | 0.00002006 | 0.00002156 | 199,799.00 |
11 Apr 2024 | 0.00002154 | -0.00000100 | -4.35% | 0.00002150 | 0.00002301 | 48,303.00 |
10 Apr 2024 | 0.00002297 | -0.00000075 | -3.16% | 0.00002296 | 0.00002394 | 23,025.00 |
09 Apr 2024 | 0.00002372 | 0.00000059 | 2.55% | 0.00002272 | 0.00002377 | 32,156.00 |
08 Apr 2024 | 0.00002313 | 0.00000019 | 0.83% | 0.00002279 | 0.00002313 | 10,060.00 |
07 Apr 2024 | 0.00002294 | 0.00000002 | 0.09% | 0.00002284 | 0.00002332 | 11,479.00 |
06 Apr 2024 | 0.00002292 | -0.00000013 | -0.56% | 0.00002226 | 0.00002335 | 44,385.00 |
05 Apr 2024 | 0.00002305 | -0.00000085 | -3.56% | 0.00002293 | 0.00002405 | 47,295.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions