![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERUSDT | Binance | 189,383,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0034 | 0.52% | 0.6608 | 0.6526 | 0.6613 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6778 | 0.6487 | 0.656 | 0.6574 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:54:23 | 10.00 | 0.6608 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.6574 | -0.016 | -2.38% | 0.6556 | 0.6913 | 2,580,416.00 |
01 Jul 2024 | 0.6734 | 0.0488 | 7.81% | 0.6117 | 0.6802 | 2,750,154.00 |
30 Jun 2024 | 0.6246 | -0.0232 | -3.58% | 0.621 | 0.6629 | 1,495,434.00 |
29 Jun 2024 | 0.6478 | -0.0189 | -2.83% | 0.6458 | 0.6873 | 2,252,206.00 |
28 Jun 2024 | 0.6667 | 0.0086 | 1.31% | 0.6405 | 0.682 | 2,450,014.00 |
27 Jun 2024 | 0.6581 | -0.0218 | -3.21% | 0.648 | 0.6923 | 2,111,772.00 |
26 Jun 2024 | 0.6799 | 0.0128 | 1.92% | 0.6599 | 0.6924 | 3,224,505.00 |
25 Jun 2024 | 0.6671 | -0.0001 | -0.01% | 0.601 | 0.6795 | 7,586,406.00 |
24 Jun 2024 | 0.6672 | -0.0195 | -2.84% | 0.6574 | 0.7092 | 2,358,281.00 |
23 Jun 2024 | 0.6867 | -0.0013 | -0.19% | 0.6696 | 0.6934 | 1,560,691.00 |
22 Jun 2024 | 0.688 | -0.029 | -4.04% | 0.6769 | 0.7289 | 3,792,388.00 |
21 Jun 2024 | 0.717 | 0.0102 | 1.44% | 0.6999 | 0.7509 | 3,658,069.00 |
20 Jun 2024 | 0.7068 | 0.0105 | 1.51% | 0.6792 | 0.7158 | 3,909,665.00 |
19 Jun 2024 | 0.6963 | -0.0428 | -5.79% | 0.635 | 0.7394 | 6,299,486.00 |
18 Jun 2024 | 0.7391 | -0.0638 | -7.95% | 0.7189 | 0.8088 | 3,021,133.00 |
17 Jun 2024 | 0.8029 | 0.0282 | 3.64% | 0.7645 | 0.8163 | 1,695,746.00 |
16 Jun 2024 | 0.7747 | -0.0122 | -1.55% | 0.767 | 0.7996 | 1,446,194.00 |
15 Jun 2024 | 0.7869 | -0.0198 | -2.45% | 0.7562 | 0.841 | 3,136,569.00 |
14 Jun 2024 | 0.8067 | -0.0549 | -6.37% | 0.7986 | 0.8691 | 2,663,901.00 |
13 Jun 2024 | 0.8616 | 0.0178 | 2.11% | 0.8216 | 0.9062 | 3,356,969.00 |
12 Jun 2024 | 0.8438 | -0.0414 | -4.68% | 0.8105 | 0.8945 | 3,494,149.00 |
11 Jun 2024 | 0.8852 | -0.0351 | -3.81% | 0.8832 | 0.926 | 2,297,981.00 |
10 Jun 2024 | 0.9203 | 0.0014 | 0.15% | 0.9024 | 0.9288 | 1,218,461.00 |
09 Jun 2024 | 0.9189 | -0.0358 | -3.75% | 0.9039 | 0.9642 | 2,303,547.00 |
08 Jun 2024 | 0.9547 | -0.1008 | -9.55% | 0.822 | 1.09 | 5,926,896.00 |
07 Jun 2024 | 1.06 | -0.030 | -2.71% | 1.04 | 1.09 | 2,464,622.00 |
06 Jun 2024 | 1.08 | -0.030 | -3.09% | 1.08 | 1.14 | 3,739,771.00 |
05 Jun 2024 | 1.12 | 0.070 | 6.90% | 1.01 | 1.12 | 5,013,988.00 |
04 Jun 2024 | 1.05 | 0.060 | 6.23% | 0.9738 | 1.07 | 6,553,289.00 |
03 Jun 2024 | 0.9858 | 0.0361 | 3.80% | 0.9492 | 0.9924 | 3,042,226.00 |
02 Jun 2024 | 0.9497 | -0.0142 | -1.47% | 0.9455 | 0.9655 | 1,306,358.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions