We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNUSDT | Binance | 142,088,403 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00014 | -0.91% | 0.01519 | 0.015188 | 0.01519 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015343 | 0.01505 | 0.01529 | 0.01533 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:34:09 | 8,459.00 | 0.01519 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.01533 | 0.00045 | 3.02% | 0.014805 | 0.01547 | 95,209,279.00 |
26 Apr 2024 | 0.01488 | 0.000205 | 1.40% | 0.014427 | 0.015011 | 78,761,989.00 |
25 Apr 2024 | 0.014675 | -0.000067 | -0.45% | 0.01466 | 0.015393 | 220,044,907.00 |
24 Apr 2024 | 0.014742 | 0.000728 | 5.19% | 0.013918 | 0.01478 | 110,817,008.00 |
23 Apr 2024 | 0.014014 | 0.000248 | 1.80% | 0.013736 | 0.014109 | 75,268,005.00 |
22 Apr 2024 | 0.013766 | -0.000134 | -0.96% | 0.013702 | 0.01397 | 50,651,310.00 |
21 Apr 2024 | 0.0139 | 0.000362 | 2.67% | 0.01338 | 0.0139 | 64,034,560.00 |
20 Apr 2024 | 0.013538 | -0.000025 | -0.18% | 0.01304 | 0.013849 | 165,283,803.00 |
19 Apr 2024 | 0.013563 | 0.000132 | 0.98% | 0.013303 | 0.01369 | 47,563,431.00 |
18 Apr 2024 | 0.013431 | -0.000228 | -1.67% | 0.013303 | 0.013933 | 96,881,212.00 |
17 Apr 2024 | 0.013659 | -0.00000700 | -0.05% | 0.013335 | 0.013815 | 80,205,170.00 |
16 Apr 2024 | 0.013666 | 0.000121 | 0.89% | 0.013401 | 0.014255 | 188,663,710.00 |
15 Apr 2024 | 0.013545 | 0.000522 | 4.01% | 0.01283 | 0.013571 | 83,052,614.00 |
14 Apr 2024 | 0.013023 | -0.001358 | -9.44% | 0.012789 | 0.014341 | 193,528,536.00 |
13 Apr 2024 | 0.014381 | -0.000902 | -5.90% | 0.0143 | 0.015962 | 202,514,093.00 |
12 Apr 2024 | 0.015283 | 0.000027 | 0.18% | 0.01508 | 0.01546 | 54,807,369.00 |
11 Apr 2024 | 0.015256 | -0.000076 | -0.50% | 0.01492 | 0.015539 | 78,784,918.00 |
10 Apr 2024 | 0.015332 | -0.000421 | -2.67% | 0.01528 | 0.015816 | 62,024,370.00 |
09 Apr 2024 | 0.015753 | 0.000199 | 1.28% | 0.01548 | 0.015867 | 68,442,659.00 |
08 Apr 2024 | 0.015554 | 0.000397 | 2.62% | 0.015132 | 0.01558 | 52,683,386.00 |
07 Apr 2024 | 0.015157 | 0.000187 | 1.25% | 0.014952 | 0.015258 | 29,130,109.00 |
06 Apr 2024 | 0.01497 | -0.000399 | -2.60% | 0.014933 | 0.015438 | 58,201,919.00 |
05 Apr 2024 | 0.015369 | 0.000012 | 0.08% | 0.015117 | 0.015588 | 165,310,494.00 |
04 Apr 2024 | 0.015357 | 0.001106 | 7.76% | 0.014127 | 0.01551 | 280,415,208.00 |
03 Apr 2024 | 0.014251 | -0.001193 | -7.72% | 0.01421 | 0.015438 | 204,443,098.00 |
02 Apr 2024 | 0.015444 | -0.000525 | -3.29% | 0.015197 | 0.015966 | 78,327,377.00 |
01 Apr 2024 | 0.015969 | 0.000061 | 0.38% | 0.01575 | 0.016159 | 58,919,921.00 |
30 Mar 2024 | 0.015908 | -0.000063 | -0.39% | 0.015653 | 0.016099 | 63,203,650.00 |
29 Mar 2024 | 0.015971 | -0.000131 | -0.81% | 0.015918 | 0.0162 | 57,637,216.00 |
28 Mar 2024 | 0.016102 | 0.000467 | 2.99% | 0.01554 | 0.016168 | 90,277,956.00 |
27 Mar 2024 | 0.015635 | 0.000173 | 1.12% | 0.015454 | 0.01599 | 105,331,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions