![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUIUSDT | Binance | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0124 | -1.41% | 0.8701 | 0.8703 | 0.8704 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8885 | 0.8075 | 0.8812 | 0.8825 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:33:02 | 123.50 | 0.8701 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,093,630.82 | 23,715,765.90 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.8825 | -0.0081 | -0.91% | 0.8775 | 0.9433 | 24,752,668.00 |
23 Jun 2024 | 0.8906 | -0.0292 | -3.17% | 0.8875 | 0.9247 | 14,735,948.00 |
22 Jun 2024 | 0.9198 | 0.0262 | 2.93% | 0.8662 | 0.9203 | 29,658,348.00 |
21 Jun 2024 | 0.8936 | 0.0272 | 3.14% | 0.8582 | 0.9239 | 29,269,596.00 |
20 Jun 2024 | 0.8664 | 0.0656 | 8.19% | 0.7912 | 0.8758 | 32,624,988.00 |
19 Jun 2024 | 0.8008 | -0.0903 | -10.13% | 0.753 | 0.8918 | 63,702,669.00 |
18 Jun 2024 | 0.8911 | -0.0787 | -8.12% | 0.8616 | 0.9852 | 35,177,240.00 |
17 Jun 2024 | 0.9698 | 0.0259 | 2.74% | 0.9232 | 0.9699 | 13,186,148.00 |
16 Jun 2024 | 0.9439 | 0.014 | 1.51% | 0.9261 | 0.9594 | 15,869,724.00 |
15 Jun 2024 | 0.9299 | -0.0365 | -3.78% | 0.9021 | 1.00 | 33,045,157.00 |
14 Jun 2024 | 0.9664 | -0.0517 | -5.08% | 0.9583 | 1.02 | 26,062,233.00 |
13 Jun 2024 | 1.02 | 0.030 | 2.58% | 0.960 | 1.05 | 42,212,867.00 |
12 Jun 2024 | 0.9925 | -0.0416 | -4.02% | 0.980 | 1.04 | 34,941,508.00 |
11 Jun 2024 | 1.03 | -0.060 | -5.48% | 1.03 | 1.10 | 35,714,461.00 |
10 Jun 2024 | 1.09 | -0.010 | -1.00% | 1.06 | 1.13 | 36,216,846.00 |
09 Jun 2024 | 1.11 | 0.020 | 2.17% | 1.06 | 1.17 | 66,317,184.00 |
08 Jun 2024 | 1.08 | -0.030 | -2.83% | 0.983 | 1.17 | 71,325,115.00 |
07 Jun 2024 | 1.11 | 0.010 | 0.90% | 1.09 | 1.14 | 32,628,535.00 |
06 Jun 2024 | 1.10 | 0.050 | 4.61% | 1.05 | 1.10 | 36,937,906.00 |
05 Jun 2024 | 1.05 | 0.010 | 1.37% | 1.01 | 1.06 | 23,494,342.00 |
04 Jun 2024 | 1.04 | 0.020 | 2.27% | 1.01 | 1.06 | 25,369,426.00 |
03 Jun 2024 | 1.02 | -0.010 | -0.70% | 1.01 | 1.04 | 18,526,597.00 |
02 Jun 2024 | 1.02 | 0.00 | 0.05% | 1.01 | 1.04 | 12,818,839.00 |
01 Jun 2024 | 1.02 | 0.010 | 1.05% | 0.9951 | 1.03 | 19,696,060.00 |
31 May 2024 | 1.01 | 0.00 | -0.37% | 0.980 | 1.04 | 26,905,787.00 |
30 May 2024 | 1.02 | -0.010 | -1.35% | 1.01 | 1.05 | 26,297,081.00 |
29 May 2024 | 1.03 | -0.040 | -4.05% | 1.01 | 1.07 | 31,559,072.00 |
28 May 2024 | 1.07 | 0.030 | 3.12% | 1.03 | 1.08 | 26,160,014.00 |
27 May 2024 | 1.04 | -0.020 | -1.98% | 1.02 | 1.07 | 24,675,591.00 |
26 May 2024 | 1.06 | 0.00 | -0.46% | 1.05 | 1.08 | 18,029,835.00 |
25 May 2024 | 1.07 | -0.010 | -0.79% | 1.03 | 1.09 | 29,842,389.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions