We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGBTC | Binance | 74,485,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000018 | -2.92% | 0.00000599 | 0.00000591 | 0.00000599 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000623 | 0.00000598 | 0.00000618 | 0.00000617 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:17:37 | 76.50 | 0.00000599 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000617 | -0.00000005 | -0.80% | 0.00000616 | 0.00000631 | 51,719.00 |
28 Jun 2024 | 0.00000622 | -0.00000008 | -1.27% | 0.00000612 | 0.00000627 | 49,578.00 |
27 Jun 2024 | 0.00000630 | -0.00000003 | -0.47% | 0.00000624 | 0.00000640 | 36,643.00 |
26 Jun 2024 | 0.00000633 | -0.00000012 | -1.86% | 0.00000633 | 0.00000647 | 51,660.00 |
25 Jun 2024 | 0.00000645 | 0.00000028 | 4.54% | 0.00000603 | 0.00000645 | 51,636.00 |
24 Jun 2024 | 0.00000617 | -0.00000018 | -2.83% | 0.00000612 | 0.00000642 | 38,514.00 |
23 Jun 2024 | 0.00000635 | -0.00000002 | -0.31% | 0.00000626 | 0.00000642 | 44,325.00 |
22 Jun 2024 | 0.00000637 | -0.00000007 | -1.09% | 0.00000634 | 0.00000654 | 55,515.00 |
21 Jun 2024 | 0.00000644 | -0.00000011 | -1.68% | 0.00000644 | 0.00000679 | 147,811.00 |
20 Jun 2024 | 0.00000655 | 0.00000002 | 0.31% | 0.00000644 | 0.00000664 | 132,327.00 |
19 Jun 2024 | 0.00000653 | -0.00000041 | -5.91% | 0.00000631 | 0.00000694 | 203,327.00 |
18 Jun 2024 | 0.00000694 | -0.00000087 | -11.14% | 0.00000692 | 0.00000781 | 175,334.00 |
17 Jun 2024 | 0.00000781 | -0.00000018 | -2.25% | 0.00000778 | 0.00000796 | 22,675.00 |
16 Jun 2024 | 0.00000799 | 0.00000011 | 1.40% | 0.00000778 | 0.00000805 | 42,625.00 |
15 Jun 2024 | 0.00000788 | -0.00000014 | -1.75% | 0.00000773 | 0.00000838 | 199,130.00 |
14 Jun 2024 | 0.00000802 | -0.00000019 | -2.31% | 0.00000798 | 0.00000822 | 13,321.00 |
13 Jun 2024 | 0.00000821 | 0.00000016 | 1.99% | 0.00000795 | 0.00000828 | 29,271.00 |
12 Jun 2024 | 0.00000805 | 0.00000000 | 0.00% | 0.00000805 | 0.00000805 | 0.00 |
11 Jun 2024 | 0.00000805 | -0.00000008 | -0.98% | 0.00000788 | 0.00000823 | 116,921.00 |
10 Jun 2024 | 0.00000813 | 0.00000007 | 0.87% | 0.00000797 | 0.00000813 | 65,389.00 |
09 Jun 2024 | 0.00000806 | -0.00000025 | -3.01% | 0.00000801 | 0.00000845 | 172,359.00 |
08 Jun 2024 | 0.00000831 | -0.00000072 | -7.97% | 0.00000762 | 0.00000907 | 163,223.00 |
07 Jun 2024 | 0.00000903 | -0.00000020 | -2.17% | 0.00000894 | 0.00000945 | 99,866.00 |
06 Jun 2024 | 0.00000923 | 0.00000002 | 0.22% | 0.00000909 | 0.00000930 | 37,766.00 |
05 Jun 2024 | 0.00000921 | -0.00000028 | -2.95% | 0.00000900 | 0.00000967 | 213,508.00 |
04 Jun 2024 | 0.00000949 | -0.00000089 | -8.57% | 0.00000940 | 0.00001041 | 57,573.00 |
03 Jun 2024 | 0.00001038 | -0.00000065 | -5.89% | 0.00001024 | 0.00001109 | 77,652.00 |
02 Jun 2024 | 0.00001103 | 0.00000053 | 5.05% | 0.00001029 | 0.00001121 | 163,228.00 |
01 Jun 2024 | 0.00001050 | -0.00000007 | -0.66% | 0.00000995 | 0.00001085 | 606,188.00 |
31 May 2024 | 0.00001057 | 0.00000300 | 41.44% | 0.00000711 | 0.00001328 | 5,850,294.00 |
30 May 2024 | 0.00000724 | -0.00000009 | -1.23% | 0.00000721 | 0.00000753 | 213,354.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions