We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMUSDT | Binance | 127,698,878 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -0.39% | 0.2818 | 0.2818 | 0.2824 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2868 | 0.2783 | 0.283 | 0.2829 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:53:01 | 215.10 | 0.2818 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.2829 | -0.0048 | -1.67% | 0.2748 | 0.2896 | 6,581,767.00 |
27 Apr 2024 | 0.2877 | -0.0099 | -3.33% | 0.2861 | 0.3065 | 10,710,703.00 |
26 Apr 2024 | 0.2976 | 0.0053 | 1.81% | 0.2766 | 0.3138 | 19,932,213.00 |
25 Apr 2024 | 0.2923 | -0.0248 | -7.82% | 0.287 | 0.366 | 63,200,683.00 |
24 Apr 2024 | 0.3171 | 0.0346 | 12.25% | 0.2757 | 0.3387 | 36,044,449.00 |
23 Apr 2024 | 0.2825 | 0.0087 | 3.18% | 0.271 | 0.286 | 4,766,680.00 |
22 Apr 2024 | 0.2738 | -0.0045 | -1.62% | 0.2676 | 0.2796 | 4,941,884.00 |
21 Apr 2024 | 0.2783 | 0.0193 | 7.45% | 0.255 | 0.2827 | 11,716,856.00 |
20 Apr 2024 | 0.259 | 0.0005 | 0.19% | 0.2372 | 0.2675 | 8,764,765.00 |
19 Apr 2024 | 0.2585 | 0.0127 | 5.17% | 0.2358 | 0.260 | 8,323,841.00 |
18 Apr 2024 | 0.2458 | -0.0061 | -2.42% | 0.2338 | 0.2541 | 9,800,090.00 |
17 Apr 2024 | 0.2519 | -0.0001 | -0.04% | 0.236 | 0.2573 | 15,179,188.00 |
16 Apr 2024 | 0.252 | -0.0104 | -3.96% | 0.2413 | 0.2789 | 14,881,586.00 |
15 Apr 2024 | 0.2624 | 0.0143 | 5.76% | 0.2302 | 0.265 | 15,393,731.00 |
14 Apr 2024 | 0.2481 | -0.0478 | -16.15% | 0.2133 | 0.2985 | 20,758,674.00 |
13 Apr 2024 | 0.2959 | -0.0523 | -15.02% | 0.2519 | 0.3738 | 43,099,823.00 |
12 Apr 2024 | 0.3482 | 0.0227 | 6.97% | 0.319 | 0.3485 | 20,799,593.00 |
11 Apr 2024 | 0.3255 | 0.0012 | 0.37% | 0.3053 | 0.3302 | 7,984,059.00 |
10 Apr 2024 | 0.3243 | -0.0096 | -2.88% | 0.320 | 0.3397 | 10,922,162.00 |
09 Apr 2024 | 0.3339 | 0.0147 | 4.61% | 0.3098 | 0.3378 | 8,574,111.00 |
08 Apr 2024 | 0.3192 | 0.004 | 1.27% | 0.3103 | 0.3223 | 6,074,272.00 |
07 Apr 2024 | 0.3152 | 0.0154 | 5.14% | 0.2993 | 0.3235 | 20,035,417.00 |
06 Apr 2024 | 0.2998 | -0.0053 | -1.74% | 0.2874 | 0.3057 | 6,943,070.00 |
05 Apr 2024 | 0.3051 | 0.0137 | 4.70% | 0.2842 | 0.3079 | 9,089,039.00 |
04 Apr 2024 | 0.2914 | -0.0016 | -0.55% | 0.2842 | 0.3039 | 12,968,576.00 |
03 Apr 2024 | 0.293 | -0.0244 | -7.69% | 0.2869 | 0.3168 | 12,217,865.00 |
02 Apr 2024 | 0.3174 | -0.0244 | -7.14% | 0.3068 | 0.3423 | 12,480,906.00 |
01 Apr 2024 | 0.3418 | 0.0027 | 0.80% | 0.3337 | 0.3421 | 4,815,182.00 |
30 Mar 2024 | 0.3391 | -0.0153 | -4.32% | 0.3378 | 0.3543 | 12,783,212.00 |
29 Mar 2024 | 0.3544 | 0.0102 | 2.96% | 0.3361 | 0.3869 | 33,863,991.00 |
28 Mar 2024 | 0.3442 | 0.0112 | 3.36% | 0.3213 | 0.3457 | 8,164,507.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions