![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMETH | Binance | 89,004,433 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000090 | -1.54% | 0.000058 | 0.000058 | 0.000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000058 | 0.000057 | 0.000058 | 0.000058 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:57:01 | 36.00 | 0.000058 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000058 | 0.00000010 | 0.17% | 0.000058 | 0.000059 | 13,060.00 |
26 Jun 2024 | 0.000058 | 0.00000080 | 1.39% | 0.000057 | 0.000059 | 14,501.00 |
25 Jun 2024 | 0.000058 | 0.00000200 | 3.58% | 0.000055 | 0.000058 | 22,788.00 |
24 Jun 2024 | 0.000056 | -0.00000060 | -1.06% | 0.000055 | 0.000057 | 7,177.00 |
23 Jun 2024 | 0.000056 | -0.00000060 | -1.05% | 0.000056 | 0.000058 | 24,242.00 |
22 Jun 2024 | 0.000057 | 0.00000200 | 3.66% | 0.000055 | 0.000057 | 28,227.00 |
21 Jun 2024 | 0.000055 | 0.00000100 | 1.87% | 0.000054 | 0.000056 | 8,938.00 |
20 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000053 | 0.000055 | 15,776.00 |
19 Jun 2024 | 0.000054 | -0.00000200 | -3.60% | 0.000051 | 0.000056 | 56,204.00 |
18 Jun 2024 | 0.000056 | -0.00000700 | -11.27% | 0.000055 | 0.000062 | 301,369.00 |
17 Jun 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000062 | 0.000064 | 14,471.00 |
16 Jun 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000063 | 0.000064 | 14,082.00 |
15 Jun 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000064 | 0.000066 | 27,005.00 |
14 Jun 2024 | 0.000066 | -0.00000040 | -0.60% | 0.000066 | 0.000067 | 12,944.00 |
13 Jun 2024 | 0.000066 | 0.00000200 | 3.10% | 0.000065 | 0.000068 | 30,174.00 |
12 Jun 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.00 |
11 Jun 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000064 | 0.000066 | 8,274.00 |
10 Jun 2024 | 0.000066 | 0.00000200 | 3.12% | 0.000064 | 0.000067 | 20,182.00 |
09 Jun 2024 | 0.000064 | -0.00000300 | -4.48% | 0.000064 | 0.000067 | 48,003.00 |
08 Jun 2024 | 0.000067 | -0.00000300 | -4.30% | 0.000062 | 0.000071 | 94,575.00 |
07 Jun 2024 | 0.00007 | 0.00000010 | 0.14% | 0.000069 | 0.00007 | 4,713.00 |
06 Jun 2024 | 0.00007 | -0.00000010 | -0.14% | 0.00007 | 0.000071 | 16,557.00 |
05 Jun 2024 | 0.00007 | -0.00000080 | -1.13% | 0.000069 | 0.000071 | 13,266.00 |
04 Jun 2024 | 0.000071 | -0.00000050 | -0.70% | 0.000069 | 0.000071 | 11,537.00 |
03 Jun 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000073 | 100,662.00 |
02 Jun 2024 | 0.000071 | -0.00000200 | -2.72% | 0.000071 | 0.000074 | 14,734.00 |
01 Jun 2024 | 0.000074 | -0.00000300 | -3.91% | 0.000073 | 0.000076 | 62,657.00 |
31 May 2024 | 0.000077 | -0.00000900 | -10.47% | 0.000077 | 0.000088 | 657,082.00 |
30 May 2024 | 0.000086 | 0.000011 | 14.69% | 0.000074 | 0.000087 | 202,357.00 |
29 May 2024 | 0.000075 | 0.00000300 | 4.14% | 0.000072 | 0.000076 | 26,430.00 |
28 May 2024 | 0.000072 | 0.00000070 | 0.98% | 0.00007 | 0.000073 | 21,808.00 |
27 May 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000071 | 0.000074 | 11,252.00 |
26 May 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000073 | 0.000074 | 13,751.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions