We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SSV Token | SSVUSDT | Binance | 294,881,239 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.06 | -2.50% | 41.35 | 40.78 | 41.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
43.57 | 40.06 | 42.02 | 42.41 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:39:33 | 1.54 | 41.35 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 42.41 | 1.26 | 3.06% | 38.92 | 42.76 | 491,405.00 |
01 May 2024 | 41.15 | -5.38 | -11.56% | 38.51 | 46.75 | 733,973.00 |
30 Apr 2024 | 46.53 | -5.94 | -11.32% | 44.04 | 54.40 | 735,256.00 |
29 Apr 2024 | 52.47 | 3.06 | 6.19% | 49.94 | 55.41 | 673,445.00 |
28 Apr 2024 | 49.41 | 4.48 | 9.97% | 43.16 | 50.89 | 438,683.00 |
27 Apr 2024 | 44.93 | -0.220 | -0.49% | 42.86 | 46.53 | 325,958.00 |
26 Apr 2024 | 45.15 | -0.020 | -0.04% | 42.55 | 47.31 | 507,421.00 |
25 Apr 2024 | 45.17 | 1.58 | 3.62% | 43.38 | 48.77 | 452,702.00 |
24 Apr 2024 | 43.59 | -0.510 | -1.16% | 43.04 | 45.47 | 194,478.00 |
23 Apr 2024 | 44.10 | 3.63 | 8.97% | 40.22 | 44.65 | 370,601.00 |
22 Apr 2024 | 40.47 | -0.930 | -2.25% | 39.45 | 41.56 | 127,999.00 |
21 Apr 2024 | 41.40 | 3.75 | 9.96% | 37.03 | 41.67 | 163,553.00 |
20 Apr 2024 | 37.65 | 1.25 | 3.43% | 33.18 | 39.26 | 277,685.00 |
19 Apr 2024 | 36.40 | 0.460 | 1.28% | 34.29 | 36.77 | 223,223.00 |
18 Apr 2024 | 35.94 | -2.41 | -6.28% | 34.10 | 38.89 | 261,693.00 |
17 Apr 2024 | 38.35 | -0.130 | -0.34% | 36.57 | 39.27 | 247,010.00 |
16 Apr 2024 | 38.48 | -0.500 | -1.28% | 36.60 | 42.80 | 408,494.00 |
15 Apr 2024 | 38.98 | 3.60 | 10.18% | 34.27 | 41.02 | 583,089.00 |
14 Apr 2024 | 35.38 | -5.29 | -13.01% | 30.00 | 42.02 | 718,680.00 |
13 Apr 2024 | 40.67 | -9.55 | -19.02% | 36.23 | 51.32 | 606,689.00 |
12 Apr 2024 | 50.22 | 0.700 | 1.41% | 48.97 | 54.37 | 403,963.00 |
11 Apr 2024 | 49.52 | 0.920 | 1.89% | 47.19 | 53.03 | 434,140.00 |
10 Apr 2024 | 48.60 | -6.32 | -11.51% | 48.25 | 55.90 | 225,633.00 |
09 Apr 2024 | 54.92 | 2.93 | 5.64% | 50.28 | 56.52 | 300,502.00 |
08 Apr 2024 | 51.99 | 0.020 | 0.04% | 50.79 | 53.66 | 129,190.00 |
07 Apr 2024 | 51.97 | 2.30 | 4.63% | 49.24 | 52.64 | 109,929.00 |
06 Apr 2024 | 49.67 | -2.64 | -5.05% | 47.59 | 53.19 | 241,515.00 |
05 Apr 2024 | 52.31 | 5.34 | 11.37% | 46.65 | 53.38 | 488,108.00 |
04 Apr 2024 | 46.97 | 0.110 | 0.23% | 45.15 | 48.90 | 211,567.00 |
03 Apr 2024 | 46.86 | -4.28 | -8.37% | 46.03 | 51.50 | 422,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions