We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SSV Token | SSVETH | Binance | 339,343,693 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00085 | 5.91% | 0.015226 | 0.015199 | 0.015541 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0153 | 0.014038 | 0.014458 | 0.014376 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:31:16 | 0.440000 | 0.015226 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.014376 | 0.000057 | 0.40% | 0.0137 | 0.014722 | 1,834.00 |
26 Apr 2024 | 0.014319 | -0.000086 | -0.60% | 0.013748 | 0.014957 | 1,996.00 |
25 Apr 2024 | 0.014405 | 0.000859 | 6.34% | 0.013519 | 0.014899 | 1,811.00 |
24 Apr 2024 | 0.013546 | -0.000216 | -1.57% | 0.013492 | 0.014094 | 941.00 |
23 Apr 2024 | 0.013762 | 0.000896 | 6.96% | 0.012819 | 0.013929 | 2,281.00 |
22 Apr 2024 | 0.012866 | -0.000265 | -2.02% | 0.012614 | 0.013167 | 909.00 |
21 Apr 2024 | 0.013131 | 0.00079 | 6.40% | 0.012267 | 0.013175 | 1,083.00 |
20 Apr 2024 | 0.012341 | 0.000474 | 3.99% | 0.01156 | 0.012458 | 2,606.00 |
19 Apr 2024 | 0.011867 | -0.000183 | -1.52% | 0.011583 | 0.012122 | 3,304.00 |
18 Apr 2024 | 0.01205 | -0.000389 | -3.13% | 0.011698 | 0.012513 | 2,578.00 |
17 Apr 2024 | 0.012439 | 0.000024 | 0.19% | 0.012077 | 0.012638 | 4,226.00 |
16 Apr 2024 | 0.012415 | 0.000025 | 0.20% | 0.012051 | 0.013033 | 2,854.00 |
15 Apr 2024 | 0.01239 | 0.000637 | 5.42% | 0.011698 | 0.012917 | 5,426.00 |
14 Apr 2024 | 0.011753 | -0.000786 | -6.27% | 0.010466 | 0.012815 | 7,355.00 |
13 Apr 2024 | 0.012539 | -0.001833 | -12.75% | 0.011444 | 0.014503 | 6,329.00 |
12 Apr 2024 | 0.014372 | 0.000389 | 2.78% | 0.01379 | 0.015212 | 3,934.00 |
11 Apr 2024 | 0.013983 | 0.000111 | 0.80% | 0.0136 | 0.015168 | 5,196.00 |
10 Apr 2024 | 0.013872 | -0.000999 | -6.72% | 0.013857 | 0.015037 | 1,729.00 |
09 Apr 2024 | 0.014871 | -0.000206 | -1.37% | 0.014634 | 0.015488 | 2,144.00 |
08 Apr 2024 | 0.015077 | -0.000431 | -2.78% | 0.014994 | 0.015842 | 522.00 |
07 Apr 2024 | 0.015508 | 0.000549 | 3.67% | 0.014877 | 0.0156 | 414.00 |
06 Apr 2024 | 0.014959 | -0.000786 | -4.99% | 0.014718 | 0.016019 | 2,867.00 |
05 Apr 2024 | 0.015745 | 0.001539 | 10.83% | 0.014207 | 0.015756 | 2,556.00 |
04 Apr 2024 | 0.014206 | -0.000099 | -0.69% | 0.013927 | 0.014722 | 844.00 |
03 Apr 2024 | 0.014305 | -0.000301 | -2.06% | 0.013992 | 0.014693 | 1,437.00 |
02 Apr 2024 | 0.014606 | -0.000692 | -4.52% | 0.014251 | 0.015635 | 4,082.00 |
01 Apr 2024 | 0.015298 | -0.000392 | -2.50% | 0.015048 | 0.015886 | 920.00 |
30 Mar 2024 | 0.01569 | -0.000937 | -5.64% | 0.015609 | 0.016752 | 1,738.00 |
29 Mar 2024 | 0.016627 | -0.000094 | -0.56% | 0.016627 | 0.01728 | 1,055.00 |
28 Mar 2024 | 0.016721 | -0.00021 | -1.24% | 0.016406 | 0.017527 | 3,162.00 |
27 Mar 2024 | 0.016931 | 0.000052 | 0.31% | 0.016417 | 0.018095 | 4,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions