We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SSV Token | SSVBTC | Binance | 292,775,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000070 | -0.10% | 0.00069710 | 0.00069300 | 0.00069710 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00070100 | 0.00069710 | 0.00070010 | 0.00069780 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:21:42 | 0.150000 | 0.00069710 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00069780 | -0.00002900 | -3.99% | 0.00069360 | 0.00073320 | 16,480.00 |
02 May 2024 | 0.00072650 | 0.00005000 | 7.39% | 0.00067400 | 0.00073640 | 20,545.00 |
01 May 2024 | 0.00067650 | -0.00005200 | -7.14% | 0.00064200 | 0.00072880 | 34,565.00 |
30 Apr 2024 | 0.00072840 | -0.00010200 | -12.28% | 0.00070080 | 0.00085910 | 31,950.00 |
29 Apr 2024 | 0.00083050 | 0.00005000 | 6.41% | 0.00078180 | 0.00087040 | 20,317.00 |
28 Apr 2024 | 0.00078030 | 0.00007600 | 10.78% | 0.00069240 | 0.00080200 | 22,308.00 |
27 Apr 2024 | 0.00070480 | 0.00000400 | 0.57% | 0.00066790 | 0.00072040 | 15,040.00 |
26 Apr 2024 | 0.00070110 | -0.00000300 | -0.43% | 0.00066910 | 0.00073590 | 25,198.00 |
25 Apr 2024 | 0.00070400 | 0.00004700 | 7.15% | 0.00065270 | 0.00073320 | 19,694.00 |
24 Apr 2024 | 0.00065730 | -0.00000300 | -0.45% | 0.00065110 | 0.00067620 | 7,120.00 |
23 Apr 2024 | 0.00066000 | 0.00003600 | 5.77% | 0.00062230 | 0.00067250 | 17,050.00 |
22 Apr 2024 | 0.00062400 | -0.00001400 | -2.20% | 0.00061170 | 0.00063850 | 4,164.00 |
21 Apr 2024 | 0.00063770 | 0.00004700 | 7.96% | 0.00058540 | 0.00064110 | 4,832.00 |
20 Apr 2024 | 0.00059050 | 0.00001700 | 2.96% | 0.00055410 | 0.00059600 | 5,248.00 |
19 Apr 2024 | 0.00057390 | -0.00001300 | -2.22% | 0.00055980 | 0.00059150 | 7,638.00 |
18 Apr 2024 | 0.00058640 | -0.00001600 | -2.65% | 0.00056750 | 0.00060600 | 7,228.00 |
17 Apr 2024 | 0.00060290 | -0.00000400 | -0.66% | 0.00059130 | 0.00061800 | 8,392.00 |
16 Apr 2024 | 0.00060670 | 0.00001300 | 2.19% | 0.00057980 | 0.00064000 | 16,885.00 |
15 Apr 2024 | 0.00059370 | 0.00003900 | 7.03% | 0.00054580 | 0.00062400 | 20,514.00 |
14 Apr 2024 | 0.00055490 | -0.00005000 | -8.27% | 0.00049010 | 0.00062000 | 27,582.00 |
13 Apr 2024 | 0.00060470 | -0.00011300 | -15.75% | 0.00054440 | 0.00072340 | 22,829.00 |
12 Apr 2024 | 0.00071740 | 0.00001500 | 2.14% | 0.00069200 | 0.00076470 | 18,690.00 |
11 Apr 2024 | 0.00070240 | -0.00000040 | -0.06% | 0.00068790 | 0.00076850 | 21,078.00 |
10 Apr 2024 | 0.00070280 | -0.00006500 | -8.47% | 0.00070000 | 0.00078000 | 6,764.00 |
09 Apr 2024 | 0.00076740 | 0.00001800 | 2.40% | 0.00072280 | 0.00078740 | 12,540.00 |
08 Apr 2024 | 0.00074940 | -0.00000600 | -0.79% | 0.00073220 | 0.00077290 | 3,999.00 |
07 Apr 2024 | 0.00075500 | 0.00002200 | 3.00% | 0.00072780 | 0.00076020 | 5,396.00 |
06 Apr 2024 | 0.00073320 | -0.00003200 | -4.18% | 0.00071740 | 0.00077820 | 8,505.00 |
05 Apr 2024 | 0.00076560 | 0.00005300 | 7.44% | 0.00071180 | 0.00078100 | 19,849.00 |
04 Apr 2024 | 0.00071230 | -0.00000300 | -0.42% | 0.00069830 | 0.00073600 | 6,368.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions